Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 23.36 23.32 23.32 23.32 44,210 -0.33(-1.39%)
Dec 30, 2015 23.70 23.74 23.64 23.65 6,965 -0.18(-0.75%)
Dec 29, 2015 23.47 23.86 23.47 23.83 26,591 +0.36(+1.55%)
Dec 28, 2015 23.34 23.48 23.32 23.46 38,963 -0.02(-0.09%)
Dec 24, 2015 23.50 23.49 23.49 23.49 18,668 -0.02(-0.07%)
Dec 23, 2015 23.31 23.50 23.31 23.50 12,503 +0.23(+1.00%)
Dec 22, 2015 23.20 23.35 23.20 23.27 19,307 +0.24(+1.02%)
Dec 21, 2015 23.40 23.40 23.00 23.03 29,922 +0.08(+0.33%)
Dec 18, 2015 23.25 23.26 22.96 22.96 8,963 -0.44(-1.88%)
Dec 17, 2015 23.72 23.75 23.40 23.40 58,110 -0.31(-1.30%)
Dec 16, 2015 23.49 23.74 23.34 23.70 16,893 +0.32(+1.35%)
Dec 15, 2015 23.40 23.53 23.33 23.39 19,007 +0.32(+1.39%)
Dec 14, 2015 23.13 23.17 22.82 23.07 29,084 -0.02(-0.08%)
Dec 11, 2015 23.38 23.38 23.08 23.08 133,145 -0.53(-2.23%)
Dec 10, 2015 23.57 23.74 23.53 23.61 21,367 +0.17(+0.73%)
Dec 09, 2015 23.75 23.85 23.40 23.44 15,656 -0.45(-1.90%)
Dec 08, 2015 23.68 23.92 23.56 23.89 12,400 +0.14(+0.57%)
Dec 07, 2015 23.87 23.96 23.71 23.76 27,118 -0.20(-0.85%)
Dec 04, 2015 23.57 23.99 23.57 23.96 36,805 +0.56(+2.37%)
Dec 03, 2015 23.77 23.77 23.29 23.41 22,876 -0.39(-1.64%)
Dec 02, 2015 24.03 24.06 23.77 23.80 37,314 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.