Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.62 20.32 20.32 20.32 2,095,100 -0.27(-1.31%)
Dec 30, 2009 20.29 20.71 20.25 20.59 1,362,297 +0.31(+1.53%)
Dec 29, 2009 20.47 20.53 20.14 20.28 2,533,973 -0.17(-0.83%)
Dec 28, 2009 20.93 21.00 20.35 20.45 2,471,880 -0.42(-2.01%)
Dec 24, 2009 20.63 20.87 20.52 20.87 661,626 +0.36(+1.76%)
Dec 23, 2009 20.62 20.82 20.45 20.51 1,993,166 -0.13(-0.63%)
Dec 22, 2009 20.45 20.78 20.42 20.64 2,416,223 +0.21(+1.03%)
Dec 21, 2009 20.25 20.50 20.17 20.43 2,683,340 +0.29(+1.44%)
Dec 18, 2009 19.60 20.16 19.57 20.14 5,595,775 +0.58(+2.97%)
Dec 17, 2009 19.96 20.04 19.49 19.56 4,726,956 -0.42(-2.10%)
Dec 16, 2009 19.48 20.24 19.42 19.98 4,432,181 +0.55(+2.83%)
Dec 15, 2009 19.29 19.63 19.19 19.43 2,492,665 +0.10(+0.52%)
Dec 14, 2009 19.48 19.55 18.99 19.33 3,522,460 +0.42(+2.22%)
Dec 11, 2009 18.97 19.15 18.78 18.91 1,944,929 -0.06(-0.32%)
Dec 10, 2009 18.95 19.20 18.91 18.97 2,604,379 +0.03(+0.16%)
Dec 09, 2009 18.90 18.98 18.51 18.94 1,825,537 -0.05(-0.26%)
Dec 08, 2009 18.76 19.06 18.49 18.99 2,759,174 +0.16(+0.85%)
Dec 07, 2009 18.49 18.99 18.49 18.83 1,927,749 +0.17(+0.91%)
Dec 04, 2009 18.74 18.97 18.44 18.66 2,899,401 +0.14(+0.76%)
Dec 03, 2009 18.31 18.75 18.26 18.52 2,509,195 +0.23(+1.26%)
Dec 02, 2009 17.99 18.58 17.99 18.29 2,881,566 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.