Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0360	0	-0.00(-1.37%)
Dec 29, 2022	0.0330	0.0365	0.0280	0.0365	7,468	+0.01(+32.73%)
Dec 28, 2022	0.0275	0.0275	0.0275	0.0275	930	-0.01(-18.40%)
Dec 27, 2022	0.0360	0.0360	0.0271	0.0337	140,283	-0.00(-4.80%)
Dec 23, 2022	0.0357	0.0357	0.0350	0.0354	7,000	+0.00(+1.14%)
Dec 22, 2022	0.0341	0.0360	0.0330	0.0350	3,500	-0.00(-1.96%)
Dec 21, 2022	0.0202	0.0359	0.0202	0.0357	46,250	-0.00(-0.83%)
Dec 20, 2022	0.0314	0.0360	0.0314	0.0360	32,860	+0.00(+9.09%)
Dec 19, 2022	0.0373	0.0394	0.0330	0.0330	146,770	-0.00(-10.08%)
Dec 16, 2022	0.0378	0.0378	0.0367	0.0367	2,551	+0.00(+1.38%)
Dec 15, 2022	0.0379	0.0379	0.0362	0.0362	108,520	+0.00(+0.00%)
Dec 14, 2022	0.0395	0.0395	0.0362	0.0362	39,152	-0.00(-0.28%)
Dec 13, 2022	0.0381	0.0381	0.0362	0.0363	15,366	+0.00(+0.28%)
Dec 12, 2022	0.0362	0.0395	0.0362	0.0362	24,750	-0.00(-7.89%)
Dec 09, 2022	0.0393	0.0393	0.0393	0.0393	173	-0.00(-1.75%)
Dec 08, 2022	0.0395	0.0400	0.0395	0.0400	40,002	+0.00(+5.26%)
Dec 07, 2022	0.0361	0.0380	0.0361	0.0380	5,105	+0.00(+5.26%)
Dec 06, 2022	0.0381	0.0381	0.0361	0.0361	28,952	-0.00(-9.52%)
Dec 02, 2022				0.0399	0	+0.00(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.