Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0033	0.0040	0.0033	0.0040	78,800	+0.00(+5.26%)
Dec 30, 2019	0.0042	0.0045	0.0033	0.0038	158,526	-0.00(-2.56%)
Dec 27, 2019	0.0037	0.0045	0.0033	0.0039	38,300	-0.00(-13.33%)
Dec 26, 2019	0.0039	0.0045	0.0037	0.0045	54,195	+0.00(+28.57%)
Dec 24, 2019	0.0032	0.0035	0.0032	0.0035	16,500	-0.00(-12.50%)
Dec 23, 2019	0.0030	0.0045	0.0030	0.0040	2,645,719	+0.00(+0.00%)
Dec 20, 2019	0.0040	0.0040	0.0035	0.0040	14,000	+0.00(+5.26%)
Dec 19, 2019	0.0038	0.0045	0.0038	0.0038	98,500	-0.00(-11.63%)
Dec 18, 2019	0.0030	0.0043	0.0030	0.0043	65,000	-0.00(-4.44%)
Dec 17, 2019	0.0041	0.0045	0.0030	0.0045	354,701	+0.00(+0.00%)
Dec 16, 2019	0.0050	0.0062	0.0041	0.0045	493,600	+0.00(+9.76%)
Dec 13, 2019	0.0054	0.0075	0.0038	0.0041	1,187,300	-0.00(-39.71%)
Dec 12, 2019	0.0090	0.0090	0.0047	0.0068	10,672	+0.00(+44.68%)
Dec 11, 2019	0.0069	0.0075	0.0047	0.0047	17,467	-0.00(-29.85%)
Dec 10, 2019	0.0041	0.0067	0.0041	0.0067	55,123	+0.00(+13.56%)
Dec 09, 2019	0.0077	0.0077	0.0046	0.0059	53,500	-0.00(-22.37%)
Dec 06, 2019	0.0072	0.0076	0.0072	0.0076	1,300	+0.00(+0.00%)
Dec 05, 2019	0.0073	0.0076	0.0073	0.0076	6,808	+0.00(+0.00%)
Dec 04, 2019	0.0075	0.0079	0.0075	0.0076	17,517	-0.00(-22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.