Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0173	0.0238	0.0173	0.0238	285,700	+0.00(+19.00%)
Dec 28, 2018	0.0196	0.0233	0.0196	0.0200	186,700	+0.00(+0.00%)
Dec 27, 2018	0.0197	0.0237	0.0197	0.0200	70,425	+0.00(+2.04%)
Dec 26, 2018	0.0196	0.0198	0.0196	0.0196	6,611	-0.00(-10.91%)
Dec 21, 2018		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Dec 20, 2018	0.0239	0.0239	0.0200	0.0200	109,000	-0.00(-16.32%)
Dec 19, 2018	0.0201	0.0239	0.0195	0.0239	347,750	+0.00(+0.00%)
Dec 18, 2018	0.0223	0.0239	0.0223	0.0239	55,000	-0.00(-2.85%)
Dec 17, 2018	0.0255	0.0275	0.0246	0.0246	33,500	-0.00(-10.22%)
Dec 14, 2018	0.0201	0.0274	0.0201	0.0274	77,500	+0.00(+15.61%)
Dec 13, 2018	0.0223	0.0256	0.0223	0.0237	113,550	+0.00(+15.05%)
Dec 12, 2018	0.0248	0.0248	0.0198	0.0206	27,798	-0.00(-14.52%)
Dec 11, 2018	0.0197	0.0241	0.0196	0.0241	67,500	+0.00(+7.59%)
Dec 10, 2018	0.0250	0.0250	0.0224	0.0224	95,041	-0.00(-3.03%)
Dec 07, 2018	0.0230	0.0231	0.0230	0.0231	16,100	+0.00(+2.67%)
Dec 06, 2018	0.0201	0.0248	0.0200	0.0225	113,500	-0.00(-10.36%)
Dec 04, 2018	0.0192	0.0251	0.0192	0.0251	33,900	+0.00(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.