Indicators

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0442	0.0442	0.0442	0	-0.00(-6.95%)
Dec 28, 2017	0.0440	0.0484	0.0400	0.0475	613,815	+0.01(+15.85%)
Dec 27, 2017	0.0482	0.0483	0.0400	0.0410	184,916	-0.00(-5.75%)
Dec 26, 2017	0.0416	0.0494	0.0385	0.0435	141,000	-0.00(-5.02%)
Dec 22, 2017	0.0382	0.0458	0.0382	0.0458	70,200	+0.01(+14.50%)
Dec 21, 2017	0.0381	0.0404	0.0381	0.0400	30,200	-0.00(-6.54%)
Dec 20, 2017	0.0493	0.0493	0.0380	0.0428	632,000	-0.00(-5.52%)
Dec 19, 2017	0.0490	0.0495	0.0426	0.0453	206,900	-0.00(-8.48%)
Dec 18, 2017	0.0418	0.0495	0.0418	0.0495	90,234	+0.00(+1.23%)
Dec 15, 2017	0.0470	0.0489	0.0460	0.0489	175,596	+0.00(+6.30%)
Dec 14, 2017	0.0465	0.0466	0.0460	0.0460	7,242	-0.00(-1.08%)
Dec 13, 2017	0.0460	0.0465	0.0416	0.0465	218,244	+0.00(+3.33%)
Dec 12, 2017	0.0390	0.0459	0.0351	0.0450	1,136,455	+0.00(+4.94%)
Dec 11, 2017	0.0382	0.0430	0.0380	0.0429	222,300	-0.00(-0.28%)
Dec 08, 2017	0.0439	0.0439	0.0375	0.0430	122,837	+0.00(+0.17%)
Dec 07, 2017	0.0445	0.0500	0.0400	0.0429	69,325	-0.00(-4.61%)
Dec 06, 2017	0.0425	0.0520	0.0400	0.0450	568,050	+0.00(+6.13%)
Dec 05, 2017	0.0390	0.0425	0.0375	0.0424	128,500	+0.00(+8.72%)
Dec 04, 2017	0.0390	0.0390	0.0354	0.0390	69,245	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.