Indicators

Jaguar Mining Inc (TSX: JAG )

2.360 -0.070 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 29, 2016	0.6000	0.6200	0.5900	0.6100	101,614	+0.02(+3.39%)
Dec 28, 2016	0.5800	0.6000	0.5800	0.5900	94,470	+0.01(+1.72%)
Dec 23, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 22, 2016	0.5600	0.5800	0.5500	0.5800	65,788	+0.01(+1.75%)
Dec 21, 2016	0.5700	0.5700	0.5500	0.5700	49,089	+0.00(+0.00%)
Dec 20, 2016	0.5400	0.5700	0.5300	0.5700	139,316	+0.00(+0.00%)
Dec 19, 2016	0.5500	0.5700	0.5300	0.5700	28,434	+0.02(+3.64%)
Dec 16, 2016	0.5500	0.5700	0.5500	0.5500	107,814	-0.02(-3.51%)
Dec 15, 2016	0.5500	0.5800	0.5400	0.5700	232,596	-0.01(-1.72%)
Dec 14, 2016	0.6000	0.6300	0.5500	0.5800	237,286	-0.02(-3.33%)
Dec 13, 2016	0.6000	0.6100	0.5700	0.6000	403,372	+0.00(+0.00%)
Dec 12, 2016	0.6000	0.6300	0.6000	0.6000	170,782	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6100	0.5900	0.6000	283,469	+0.00(+0.00%)
Dec 08, 2016	0.6000	0.6100	0.6000	0.6000	61,538	+0.02(+3.45%)
Dec 07, 2016	0.6100	0.6200	0.5800	0.5800	200,410	-0.01(-1.69%)
Dec 06, 2016	0.6100	0.6300	0.5900	0.5900	452,407	-0.03(-4.84%)
Dec 05, 2016	0.6000	0.6200	0.5900	0.6200	346,473	+0.04(+6.90%)
Dec 02, 2016	0.5800	0.6300	0.5800	0.5800	148,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.