Indicators

Lam Research (NQ: LRCX )

1,064.85 +9.02 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.65	127.69	124.36	126.09	1,725,025	+0.69(+0.55%)
Dec 28, 2018	123.71	127.82	123.45	125.39	2,469,659	+1.98(+1.61%)
Dec 27, 2018	118.44	123.42	118.07	123.41	1,957,779	+2.26(+1.87%)
Dec 26, 2018	115.72	121.25	113.56	121.15	3,497,823	+7.00(+6.13%)
Dec 24, 2018	117.20	117.99	114.10	114.15	1,409,567	-3.59(-3.05%)
Dec 21, 2018	119.55	122.22	117.36	117.75	4,226,003	-1.06(-0.90%)
Dec 20, 2018	122.34	123.11	117.27	118.81	4,679,126	-2.60(-2.14%)
Dec 19, 2018	125.55	130.03	120.31	121.41	3,910,509	-6.30(-4.94%)
Dec 18, 2018	126.88	131.81	126.19	127.72	2,632,971	+2.08(+1.66%)
Dec 17, 2018	125.03	128.88	124.02	125.63	2,618,373	+0.29(+0.23%)
Dec 14, 2018	126.05	127.29	124.00	125.35	3,655,458	-3.14(-2.44%)
Dec 13, 2018	129.18	130.15	127.53	128.49	1,797,150	+0.29(+0.22%)
Dec 12, 2018	130.62	131.26	127.23	128.20	3,257,256	+0.15(+0.12%)
Dec 11, 2018	130.01	134.05	127.22	128.05	2,285,552	+0.44(+0.34%)
Dec 10, 2018	127.14	128.91	125.15	127.61	2,952,639	-0.20(-0.15%)
Dec 07, 2018	134.84	134.90	127.26	127.81	3,331,146	-7.13(-5.28%)
Dec 06, 2018	134.26	136.50	131.53	134.94	6,010,151	-3.67(-2.65%)
Dec 04, 2018	146.79	147.23	137.51	138.61	5,646,154	-9.47(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.