Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.59	127.62	124.30	126.02	1,725,934	+0.69(+0.55%)
Dec 28, 2018	123.64	127.75	123.39	125.33	2,470,961	+1.98(+1.61%)
Dec 27, 2018	118.38	123.36	118.01	123.35	1,958,812	+2.26(+1.87%)
Dec 26, 2018	115.66	121.18	113.50	121.09	3,499,667	+7.00(+6.13%)
Dec 24, 2018	117.14	117.92	114.04	114.09	1,410,311	-3.59(-3.05%)
Dec 21, 2018	119.49	122.15	117.29	117.68	4,228,232	-1.06(-0.90%)
Dec 20, 2018	122.27	123.04	117.21	118.75	4,681,594	-2.60(-2.14%)
Dec 19, 2018	125.48	129.96	120.25	121.35	3,912,571	-6.30(-4.94%)
Dec 18, 2018	126.82	131.74	126.12	127.65	2,634,360	+2.08(+1.66%)
Dec 17, 2018	124.97	128.81	123.96	125.57	2,619,754	+0.29(+0.23%)
Dec 14, 2018	125.98	127.22	123.94	125.28	3,657,386	-3.14(-2.44%)
Dec 13, 2018	129.11	130.08	127.47	128.42	1,798,098	+0.29(+0.22%)
Dec 12, 2018	130.56	131.19	127.16	128.13	3,258,973	+0.15(+0.12%)
Dec 11, 2018	129.94	133.98	127.15	127.98	2,286,758	+0.44(+0.34%)
Dec 10, 2018	127.08	128.84	125.09	127.55	2,954,196	-0.19(-0.15%)
Dec 07, 2018	134.77	134.83	127.20	127.74	3,332,902	-7.13(-5.28%)
Dec 06, 2018	134.19	136.42	131.46	134.87	6,013,320	-3.66(-2.65%)
Dec 04, 2018	146.72	147.15	137.44	138.53	5,649,132	-9.47(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.