Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 44.28 44.74 43.58 43.66 2,293,889 -0.52(-1.17%)
Dec 28, 2006 43.85 44.33 43.46 44.18 2,438,162 +0.44(+1.01%)
Dec 27, 2006 42.67 43.91 42.59 43.74 2,095,632 +0.49(+1.14%)
Dec 26, 2006 42.85 43.55 42.83 43.25 1,178,497 +0.29(+0.68%)
Dec 22, 2006 42.91 43.66 42.84 42.96 1,771,044 -0.22(-0.50%)
Dec 21, 2006 43.65 44.04 42.77 43.17 3,062,355 -0.43(-0.99%)
Dec 20, 2006 44.36 44.98 43.52 43.60 3,814,089 -0.64(-1.44%)
Dec 19, 2006 45.67 45.67 43.97 44.24 4,704,783 -1.86(-4.04%)
Dec 18, 2006 46.41 47.05 45.88 46.11 2,916,364 +0.09(+0.21%)
Dec 15, 2006 46.22 46.70 45.47 46.01 4,080,444 +0.01(+0.02%)
Dec 14, 2006 44.91 46.51 44.77 46.00 4,028,377 +1.35(+3.01%)
Dec 13, 2006 46.01 46.12 44.49 44.66 3,375,819 -1.03(-2.25%)
Dec 12, 2006 45.72 46.28 44.92 45.68 2,363,144 -0.12(-0.26%)
Dec 11, 2006 45.79 46.60 45.38 45.80 1,933,195 +0.12(+0.26%)
Dec 08, 2006 45.54 46.41 44.86 45.68 2,656,716 -0.15(-0.32%)
Dec 07, 2006 46.30 46.83 45.38 45.83 3,609,817 -0.41(-0.88%)
Dec 06, 2006 46.22 46.92 45.76 46.23 2,736,028 -0.16(-0.33%)
Dec 05, 2006 46.51 47.08 46.10 46.39 4,031,961 +0.00(+0.00%)
Dec 04, 2006 44.32 46.71 44.07 46.39 6,696,663 +1.89(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.