Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.77 13.31 13.31 13.31 226,617 -0.44(-3.21%)
Dec 30, 2009 13.76 13.88 13.61 13.75 265,740 -0.12(-0.90%)
Dec 29, 2009 14.01 14.09 13.86 13.87 126,571 -0.07(-0.48%)
Dec 28, 2009 13.99 14.19 13.88 13.94 311,350 +0.00(+0.00%)
Dec 24, 2009 13.72 13.96 13.60 13.94 96,985 +0.30(+2.20%)
Dec 23, 2009 13.59 13.68 13.43 13.64 276,206 +0.11(+0.80%)
Dec 22, 2009 13.68 13.82 13.44 13.53 307,720 -0.13(-0.97%)
Dec 21, 2009 13.59 13.73 13.26 13.67 336,853 +0.24(+1.80%)
Dec 18, 2009 13.69 13.79 13.42 13.42 1,293,051 -0.19(-1.41%)
Dec 17, 2009 13.76 14.15 13.44 13.62 584,232 -0.35(-2.50%)
Dec 16, 2009 14.02 14.32 13.77 13.96 298,968 -0.01(-0.06%)
Dec 15, 2009 13.80 14.05 13.62 13.97 280,068 +0.03(+0.24%)
Dec 14, 2009 13.77 13.94 13.62 13.94 227,671 +0.25(+1.82%)
Dec 11, 2009 13.61 13.78 13.50 13.69 201,646 +0.17(+1.23%)
Dec 10, 2009 13.73 13.78 13.43 13.52 353,837 -0.07(-0.49%)
Dec 09, 2009 13.69 13.77 13.49 13.59 278,945 -0.17(-1.21%)
Dec 08, 2009 13.76 13.96 13.48 13.76 415,546 -0.15(-1.08%)
Dec 07, 2009 13.65 13.99 13.63 13.91 363,424 +0.21(+1.52%)
Dec 04, 2009 13.31 13.74 13.13 13.70 460,992 +0.69(+5.31%)
Dec 03, 2009 13.12 13.27 12.98 13.01 286,757 -0.08(-0.64%)
Dec 02, 2009 12.92 13.25 12.72 13.09 287,674 +0.18(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.