Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0910 0.1200 0.0910 0.1075 35,200 +0.02(+18.13%)
Dec 30, 2019 0.1357 0.1357 0.0611 0.0910 413,283 -0.04(-30.00%)
Dec 27, 2019 0.1300 0.1300 0.1210 0.1300 65,700 +0.00(+0.00%)
Dec 26, 2019 0.1293 0.1300 0.1210 0.1300 23,918 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1210 0.1300 28,600 +0.01(+6.30%)
Dec 23, 2019 0.1210 0.1400 0.1210 0.1223 64,183 -0.00(-0.81%)
Dec 20, 2019 0.1390 0.1400 0.1210 0.1233 31,200 -0.01(-5.15%)
Dec 19, 2019 0.1300 0.1400 0.1210 0.1300 169,866 +0.01(+6.82%)
Dec 18, 2019 0.1299 0.1299 0.1211 0.1217 118,086 -0.01(-6.38%)
Dec 17, 2019 0.1349 0.1349 0.1210 0.1300 158,038 -0.00(-1.52%)
Dec 16, 2019 0.1300 0.1350 0.1300 0.1320 81,593 -0.00(-0.38%)
Dec 13, 2019 0.1350 0.1400 0.1300 0.1325 39,500 -0.00(-1.85%)
Dec 12, 2019 0.1300 0.1439 0.1300 0.1350 59,624 -0.01(-6.64%)
Dec 11, 2019 0.1400 0.1446 0.1250 0.1446 41,307 +0.00(+3.29%)
Dec 10, 2019 0.1463 0.1500 0.1200 0.1400 71,900 -0.01(-6.67%)
Dec 09, 2019 0.1525 0.1525 0.1450 0.1500 5,780 +0.00(+1.69%)
Dec 06, 2019 0.1475 0.1599 0.1475 0.1475 2,400 -0.01(-7.81%)
Dec 05, 2019 0.1770 0.1770 0.1450 0.1600 16,260 +0.01(+8.47%)
Dec 04, 2019 0.1500 0.1649 0.1450 0.1475 54,449 -0.00(-1.67%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 3,549 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.