Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0900 -0.0047 (-4.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0.0800 0.0662 0.0750 123,755 +0.00(+0.67%)
Dec 29, 2022 0.0790 0.0790 0.0745 0.0745 297,448 -0.00(-0.67%)
Dec 28, 2022 0.0800 0.1000 0.0700 0.0750 491,221 -0.01(-11.76%)
Dec 27, 2022 0.0943 0.1100 0.0800 0.0850 324,207 -0.01(-14.57%)
Dec 23, 2022 0.0998 0.0998 0.0920 0.0995 37,500 +0.00(+4.74%)
Dec 22, 2022 0.0995 0.1000 0.0950 0.0950 24,795 -0.01(-5.00%)
Dec 21, 2022 0.1089 0.1089 0.0950 0.1000 80,455 +0.00(+0.00%)
Dec 20, 2022 0.1097 0.1100 0.0931 0.1000 119,082 -0.01(-8.84%)
Dec 19, 2022 0.1000 0.1200 0.0900 0.1097 252,926 -0.00(-0.27%)
Dec 16, 2022 0.1245 0.1390 0.0980 0.1100 216,822 -0.02(-17.29%)
Dec 15, 2022 0.1390 0.1580 0.1053 0.1330 545,357 -0.01(-4.32%)
Dec 14, 2022 0.0990 0.1700 0.0900 0.1390 1,206,048 +0.05(+54.44%)
Dec 13, 2022 0.0790 0.0950 0.0785 0.0900 794,042 +0.01(+14.65%)
Dec 12, 2022 0.0800 0.0830 0.0752 0.0785 161,097 -0.00(-1.88%)
Dec 09, 2022 0.0810 0.0830 0.0792 0.0800 49,647 +0.00(+0.00%)
Dec 08, 2022 0.0787 0.0830 0.0787 0.0800 11,246 -0.00(-2.44%)
Dec 07, 2022 0.0839 0.0840 0.0784 0.0820 111,526 +0.00(+2.24%)
Dec 06, 2022 0.0896 0.0896 0.0802 0.0802 29,367 -0.00(-0.99%)
Dec 05, 2022 0.0850 0.0850 0.0810 0.0810 5,052 -0.00(-2.99%)
Dec 02, 2022 0.0808 0.0850 0.0800 0.0835 75,428 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.