Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0348 0.0348 0.0348 381,584,384 -0.01(-20.00%)
Dec 30, 2020 0.0255 0.0438 0.0240 0.0435 381,584,384 +0.02(+74.00%)
Dec 29, 2020 0.0266 0.0330 0.0171 0.0250 461,771,712 +0.00(+0.40%)
Dec 28, 2020 0.0247 0.0450 0.0170 0.0249 836,554,048 +0.01(+93.02%)
Dec 24, 2020 0.0075 0.0146 0.0070 0.0129 435,051,104 +0.01(+81.69%)
Dec 23, 2020 0.0048 0.0075 0.0047 0.0071 247,053,632 +0.00(+51.06%)
Dec 22, 2020 0.0050 0.0050 0.0043 0.0047 133,945,560 +0.00(+11.90%)
Dec 21, 2020 0.0043 0.0044 0.0040 0.0042 63,319,156 +0.00(+2.44%)
Dec 18, 2020 0.0042 0.0050 0.0038 0.0041 112,016,200 +0.00(+2.50%)
Dec 17, 2020 0.0035 0.0047 0.0030 0.0040 215,943,472 +0.00(+11.11%)
Dec 16, 2020 0.0059 0.0059 0.0020 0.0036 426,949,088 -0.00(-28.00%)
Dec 15, 2020 0.0079 0.0095 0.0042 0.0050 601,062,080 -0.00(-31.51%)
Dec 14, 2020 0.0033 0.0079 0.0033 0.0073 618,033,600 +0.00(+128.12%)
Dec 11, 2020 0.0023 0.0036 0.0022 0.0032 399,638,976 +0.00(+45.45%)
Dec 10, 2020 0.0019 0.0024 0.0017 0.0022 251,272,368 +0.00(+29.41%)
Dec 09, 2020 0.0018 0.0019 0.0016 0.0017 112,121,064 +0.00(+6.25%)
Dec 08, 2020 0.0018 0.0018 0.0016 0.0016 81,221,320 +0.00(+0.00%)
Dec 07, 2020 0.0016 0.0019 0.0016 0.0016 143,135,984 +0.00(+0.00%)
Dec 04, 2020 0.0018 0.0019 0.0014 0.0016 152,294,704 -0.00(-5.88%)
Dec 03, 2020 0.0014 0.0022 0.0014 0.0017 290,771,200 +0.00(+21.43%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 86,601,840 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.