Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0030	0.0045	0.0030	0.0030	650,000	+0.00(+15.38%)
Dec 28, 2023	0.0039	0.0045	0.0026	0.0026	2,013,339	+0.00(+0.00%)
Dec 27, 2023	0.0027	0.0033	0.0026	0.0026	288,000	-0.00(-7.14%)
Dec 26, 2023	0.0028	0.0028	0.0028	0.0028	105,082	+0.00(+0.00%)
Dec 22, 2023	0.0039	0.0039	0.0028	0.0028	205,005	-0.00(-12.50%)
Dec 21, 2023	0.0031	0.0036	0.0026	0.0032	1,045,857	+0.00(+3.23%)
Dec 20, 2023	0.0035	0.0035	0.0031	0.0031	1,217,374	-0.00(-16.22%)
Dec 19, 2023	0.0035	0.0037	0.0030	0.0037	395,083	+0.00(+5.71%)
Dec 18, 2023	0.0049	0.0049	0.0035	0.0035	1,498,231	-0.00(-16.67%)
Dec 15, 2023	0.0049	0.0049	0.0042	0.0042	559,000	-0.00(-6.67%)
Dec 14, 2023	0.0049	0.0049	0.0043	0.0045	965,006	-0.00(-8.16%)
Dec 13, 2023	0.0042	0.0049	0.0039	0.0049	1,297,518	+0.00(+4.26%)
Dec 12, 2023	0.0055	0.0055	0.0042	0.0047	2,741,250	-0.00(-25.40%)
Dec 11, 2023	0.0077	0.0083	0.0050	0.0063	5,441,125	-0.00(-13.70%)
Dec 08, 2023	0.0120	0.0138	0.0062	0.0073	6,788,914	-0.00(-38.66%)
Dec 07, 2023	0.0069	0.0149	0.0065	0.0119	10,051,868	+0.01(+95.08%)
Dec 06, 2023	0.0080	0.0089	0.0053	0.0061	6,730,702	-0.00(-21.79%)
Dec 05, 2023	0.0047	0.0078	0.0041	0.0078	4,531,432	+0.00(+95.00%)
Dec 04, 2023	0.0059	0.0063	0.0038	0.0040	1,580,678	-0.00(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.