Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Dec 29, 2016	0.0101	0.0101	0.0101	0.0101	1,500	+0.00(+68.33%)
Dec 28, 2016	0.0100	0.0100	0.0060	0.0060	64,622	-0.01(-54.21%)
Dec 23, 2016		0.0131	0.0131	0.0131	0	+0.00(+14.93%)
Dec 22, 2016	0.0114	0.0114	0.0114	0.0114	38,723	+0.00(+0.00%)
Dec 20, 2016		0.0114	0.0114	0.0114	0	+0.00(+0.00%)
Dec 16, 2016		0.0114	0.0114	0.0114	0	+0.00(+1.79%)
Dec 15, 2016	0.0112	0.0112	0.0112	0.0112	7,350	+0.00(+0.00%)
Dec 14, 2016	0.0112	0.0112	0.0112	0.0112	27,500	+0.00(+0.00%)
Dec 13, 2016	0.0112	0.0113	0.0112	0.0112	10,500	+0.00(+0.00%)
Dec 12, 2016	0.0100	0.0112	0.0100	0.0112	11,570	+0.00(+1.82%)
Dec 09, 2016	0.0112	0.0112	0.0100	0.0110	452,400	-0.00(-1.62%)
Dec 05, 2016		0.0112	0.0112	0.0112	0	+0.00(+11.81%)
Dec 02, 2016	0.0148	0.0148	0.0100	0.0100	20,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.