Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Dec 30, 2015	0.0340	0.0400	0.0331	0.0331	25,100	-0.01(-17.25%)
Dec 29, 2015	0.0400	0.0450	0.0400	0.0400	68,100	-0.00(-11.11%)
Dec 28, 2015	0.0450	0.0450	0.0450	0.0450	8,039	-0.01(-10.00%)
Dec 22, 2015		0.0500	0.0500	0.0500	0	+0.02(+51.52%)
Dec 21, 2015	0.0330	0.0330	0.0330	0.0330	100	-0.01(-26.67%)
Dec 18, 2015	0.0450	0.0450	0.0450	0.0450	929	-0.00(-6.21%)
Dec 17, 2015	0.0450	0.0480	0.0450	0.0480	5,000	+0.00(+6.62%)
Dec 16, 2015	0.0321	0.0450	0.0321	0.0450	6,950	+0.00(+12.50%)
Dec 11, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 10, 2015	0.0700	0.0700	0.0300	0.0450	747,500	-0.01(-10.00%)
Dec 09, 2015	0.0419	0.0510	0.0340	0.0500	232,930	+0.01(+25.00%)
Dec 08, 2015	0.0300	0.0498	0.0300	0.0400	393,850	+0.01(+33.33%)
Dec 07, 2015	0.0590	0.0590	0.0282	0.0300	196,426	-0.04(-53.85%)
Dec 03, 2015		0.0650	0.0650	0.0650	99	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.