Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2650	0.3000	0.2650	0.3000	7,900	+0.00(+0.00%)
Dec 30, 2019	0.3500	0.3500	0.2650	0.3000	5,110	-0.05(-14.29%)
Dec 26, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 20, 2019	0.3100	0.3500	0.3100	0.3500	2,200	+0.00(+0.00%)
Dec 19, 2019	0.3200	0.3500	0.3200	0.3500	2,300	+0.00(+0.00%)
Dec 18, 2019	0.3100	0.3500	0.3000	0.3500	500	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3500	0.3500	0.3500	1,085	+0.01(+2.94%)
Dec 16, 2019	0.3400	0.3400	0.3400	0.3400	200	-0.01(-2.86%)
Dec 13, 2019		0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 12, 2019	0.3200	0.3500	0.3200	0.3500	2,900	+0.00(+0.00%)
Dec 10, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 09, 2019	0.2900	0.3500	0.2900	0.3500	5,800	+0.00(+0.00%)
Dec 05, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 03, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.