Skip to main content

Valero Energy (NY: VLO )

152.28 +1.16 (+0.77%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.66 33.69 33.69 33.69 9,586,855 +1.18(+3.62%)
Dec 30, 2013 32.59 32.65 32.21 32.51 6,028,604 -0.02(-0.06%)
Dec 27, 2013 32.67 32.67 32.00 32.53 5,541,027 -0.06(-0.18%)
Dec 26, 2013 32.46 32.73 32.42 32.59 5,743,830 +0.09(+0.27%)
Dec 24, 2013 32.32 32.55 32.12 32.51 3,872,751 +0.18(+0.56%)
Dec 23, 2013 31.99 32.34 31.80 32.32 8,156,901 +0.58(+1.83%)
Dec 20, 2013 31.39 31.82 31.13 31.74 13,763,003 +0.55(+1.78%)
Dec 19, 2013 32.04 32.22 31.12 31.19 14,463,745 -0.96(-2.99%)
Dec 18, 2013 31.56 32.18 31.05 32.15 12,492,486 +0.74(+2.36%)
Dec 17, 2013 31.17 31.60 31.04 31.41 10,503,626 +0.16(+0.51%)
Dec 16, 2013 31.13 31.66 31.11 31.25 10,852,784 +0.41(+1.34%)
Dec 13, 2013 30.73 30.92 30.19 30.83 9,501,676 +0.17(+0.54%)
Dec 12, 2013 30.72 31.07 30.63 30.67 10,017,777 -0.11(-0.35%)
Dec 11, 2013 31.16 31.16 30.40 30.77 13,859,423 -0.29(-0.95%)
Dec 10, 2013 30.59 31.26 30.14 31.07 18,435,530 +0.23(+0.74%)
Dec 09, 2013 31.46 32.07 30.79 30.84 20,438,240 -0.29(-0.94%)
Dec 06, 2013 30.59 31.55 30.55 31.13 18,369,990 +0.82(+2.71%)
Dec 05, 2013 30.85 30.96 30.28 30.31 22,573,552 +0.22(+0.73%)
Dec 04, 2013 30.34 30.93 29.76 30.09 28,013,470 -1.17(-3.74%)
Dec 03, 2013 31.16 31.41 30.43 31.26 20,589,990 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.