Indicators

Valero Energy (NY: VLO )

150.07 +0.25 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.19	40.22	39.64	39.94	7,487,294	-0.30(-0.74%)
Dec 28, 2007	40.07	40.49	39.60	40.24	7,258,612	+0.29(+0.71%)
Dec 27, 2007	40.55	40.55	39.95	39.95	6,011,173	-0.54(-1.32%)
Dec 26, 2007	40.49	40.61	40.29	40.49	6,276,343	+0.01(+0.01%)
Dec 24, 2007	40.16	40.64	40.16	40.48	3,994,481	+0.15(+0.37%)
Dec 21, 2007	40.12	40.37	39.90	40.33	14,721,417	+0.47(+1.17%)
Dec 20, 2007	39.96	40.09	39.54	39.87	9,438,770	+0.13(+0.32%)
Dec 19, 2007	39.19	39.97	39.12	39.74	11,779,788	+0.63(+1.62%)
Dec 18, 2007	38.45	39.34	37.86	39.11	12,352,592	+0.86(+2.25%)
Dec 17, 2007	38.15	39.21	38.04	38.25	13,348,327	+0.23(+0.62%)
Dec 14, 2007	37.46	38.18	36.89	38.01	12,641,669	+0.34(+0.91%)
Dec 13, 2007	37.64	38.08	37.07	37.67	8,663,822	-0.22(-0.57%)
Dec 12, 2007	37.41	38.24	37.07	37.89	15,879,142	+0.83(+2.23%)
Dec 11, 2007	37.64	38.17	36.88	37.06	9,971,662	-0.56(-1.50%)
Dec 10, 2007	37.97	37.98	37.33	37.62	7,780,743	-0.31(-0.83%)
Dec 07, 2007	37.60	38.20	37.40	37.94	9,880,509	+0.34(+0.91%)
Dec 06, 2007	36.75	37.77	36.51	37.60	11,395,033	+0.71(+1.92%)
Dec 05, 2007	36.89	37.07	36.26	36.89	15,189,471	+0.25(+0.68%)
Dec 04, 2007	37.17	37.17	36.41	36.64	9,211,181	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.