Skip to main content

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.265 1.278 1.264 1.269 4,736,184 +0.01(+0.57%)
Dec 30, 2002 1.250 1.271 1.250 1.262 4,911,518 +0.02(+1.97%)
Dec 27, 2002 1.268 1.275 1.237 1.238 3,684,184 -0.03(-2.38%)
Dec 26, 2002 1.275 1.280 1.264 1.268 3,064,333 -0.00(-0.14%)
Dec 24, 2002 1.261 1.271 1.252 1.270 1,877,740 -0.00(-0.30%)
Dec 23, 2002 1.285 1.288 1.266 1.274 4,372,422 -0.01(-0.91%)
Dec 20, 2002 1.275 1.296 1.267 1.285 7,359,638 +0.02(+1.63%)
Dec 19, 2002 1.265 1.278 1.254 1.265 8,097,348 +0.00(+0.11%)
Dec 18, 2002 1.300 1.300 1.255 1.263 8,799,409 -0.03(-2.16%)
Dec 17, 2002 1.274 1.325 1.274 1.291 15,498,455 +0.02(+1.38%)
Dec 16, 2002 1.237 1.276 1.237 1.274 16,549,728 +0.07(+5.40%)
Dec 13, 2002 1.199 1.212 1.176 1.208 7,456,399 +0.01(+0.75%)
Dec 12, 2002 1.187 1.203 1.182 1.199 9,958,356 +0.03(+2.92%)
Dec 11, 2002 1.227 1.227 1.152 1.165 16,081,930 -0.06(-5.01%)
Dec 10, 2002 1.227 1.238 1.217 1.227 7,657,196 +0.01(+0.51%)
Dec 09, 2002 1.259 1.264 1.217 1.221 11,192,237 -0.03(-2.39%)
Dec 06, 2002 1.213 1.251 1.210 1.250 9,430,173 +0.04(+3.09%)
Dec 05, 2002 1.218 1.230 1.199 1.213 17,896,376 +0.04(+3.10%)
Dec 04, 2002 1.109 1.183 1.101 1.177 16,662,494 +0.06(+5.48%)
Dec 03, 2002 1.090 1.116 1.090 1.115 17,056,812 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.