Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 84.07 84.66 84.07 84.62 609,144 +0.17(+0.20%)
Dec 28, 2012 84.66 84.86 84.43 84.46 316,279 -0.30(-0.35%)
Dec 27, 2012 84.65 84.85 84.62 84.75 327,825 +0.03(+0.04%)
Dec 26, 2012 84.60 84.82 84.55 84.72 351,456 +0.07(+0.09%)
Dec 24, 2012 84.50 84.66 84.43 84.65 181,772 +0.08(+0.09%)
Dec 21, 2012 84.49 84.63 84.42 84.57 489,814 -0.02(-0.02%)
Dec 20, 2012 84.47 84.65 84.26 84.59 372,972 +0.18(+0.22%)
Dec 19, 2012 83.92 84.42 83.72 84.40 718,665 +0.62(+0.74%)
Dec 18, 2012 84.21 84.38 83.31 83.79 885,226 -0.27(-0.33%)
Dec 17, 2012 84.72 84.85 84.04 84.06 678,003 -0.69(-0.81%)
Dec 14, 2012 85.81 85.81 84.71 84.75 455,862 -1.00(-1.17%)
Dec 13, 2012 85.91 85.91 85.50 85.75 511,452 -0.24(-0.28%)
Dec 12, 2012 86.29 86.29 85.65 85.98 289,228 -0.14(-0.17%)
Dec 11, 2012 86.42 86.47 86.12 86.13 223,502 -0.23(-0.27%)
Dec 10, 2012 86.50 86.58 86.36 86.36 229,836 -0.05(-0.05%)
Dec 07, 2012 86.61 86.66 86.32 86.40 208,042 -0.11(-0.12%)
Dec 06, 2012 86.62 86.66 86.47 86.51 177,321 +0.00(+0.00%)
Dec 05, 2012 86.40 86.65 86.40 86.51 412,007 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.