Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.023 9.031 9.031 9.031 13,611,962 +0.00(+0.00%)
Dec 30, 2015 9.085 9.123 9.008 9.031 10,998,585 -0.02(-0.17%)
Dec 29, 2015 8.901 9.100 8.901 9.046 12,672,533 +0.18(+1.98%)
Dec 28, 2015 8.924 8.940 8.833 8.871 10,556,596 -0.08(-0.85%)
Dec 24, 2015 8.962 8.947 8.947 8.947 6,065,581 -0.02(-0.17%)
Dec 23, 2015 8.962 8.993 8.894 8.962 15,669,523 +0.07(+0.77%)
Dec 22, 2015 8.695 8.966 8.619 8.894 25,798,480 +0.18(+2.01%)
Dec 21, 2015 8.848 8.871 8.627 8.718 24,037,168 -0.06(-0.70%)
Dec 18, 2015 9.023 9.085 8.734 8.779 50,425,136 -0.30(-3.28%)
Dec 17, 2015 9.367 9.420 9.069 9.077 33,749,888 -0.27(-2.94%)
Dec 16, 2015 9.359 9.454 9.290 9.351 23,887,596 +0.04(+0.41%)
Dec 15, 2015 9.321 9.508 9.306 9.313 24,606,036 +0.04(+0.41%)
Dec 14, 2015 9.382 9.512 9.161 9.275 25,414,290 -0.04(-0.41%)
Dec 11, 2015 9.260 9.367 9.184 9.313 27,386,660 -0.11(-1.21%)
Dec 10, 2015 9.245 9.443 9.245 9.428 19,926,422 +0.19(+2.06%)
Dec 09, 2015 9.214 9.496 9.187 9.237 30,943,508 -0.06(-0.66%)
Dec 08, 2015 9.092 9.428 9.069 9.298 27,000,010 +0.03(+0.33%)
Dec 07, 2015 9.313 9.504 9.207 9.268 28,339,550 -0.04(-0.38%)
Dec 04, 2015 9.174 9.484 9.152 9.303 28,891,190 +0.13(+1.40%)
Dec 03, 2015 9.038 9.340 8.955 9.174 62,704,248 +0.15(+1.67%)
Dec 02, 2015 9.522 9.522 8.986 9.023 69,222,752 -0.60(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.