Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.30 22.30 22.30 0 -0.24(-1.08%)
Dec 29, 2016 22.57 22.64 22.52 22.54 28,233 -0.07(-0.30%)
Dec 28, 2016 22.72 22.76 22.59 22.61 52,401 -0.30(-1.31%)
Dec 27, 2016 22.92 22.96 22.84 22.91 63,992 +0.22(+0.98%)
Dec 23, 2016 22.69 22.69 22.69 0 +0.01(+0.04%)
Dec 22, 2016 22.72 22.76 22.66 22.68 6,341 -0.14(-0.59%)
Dec 21, 2016 22.63 22.87 22.63 22.81 15,584 +0.08(+0.34%)
Dec 20, 2016 22.61 22.84 22.61 22.74 22,695 -0.02(-0.08%)
Dec 19, 2016 22.58 22.81 22.58 22.75 9,427 +0.11(+0.47%)
Dec 16, 2016 22.86 22.86 22.60 22.65 7,117 -0.12(-0.51%)
Dec 15, 2016 22.74 22.84 22.67 22.76 23,956 +0.06(+0.26%)
Dec 14, 2016 22.77 22.81 22.67 22.70 20,155 -0.05(-0.22%)
Dec 13, 2016 22.57 22.86 22.57 22.75 20,976 +0.34(+1.50%)
Dec 12, 2016 22.65 22.65 22.36 22.42 6,659 -0.04(-0.17%)
Dec 09, 2016 22.31 22.55 22.28 22.46 5,446 +0.10(+0.46%)
Dec 08, 2016 22.26 22.42 22.26 22.35 11,153 +0.03(+0.12%)
Dec 07, 2016 21.93 22.35 21.93 22.33 7,605 +0.28(+1.25%)
Dec 06, 2016 22.04 22.07 21.98 22.05 3,792 +0.06(+0.27%)
Dec 05, 2016 22.00 22.03 21.97 21.99 6,090 +0.17(+0.76%)
Dec 02, 2016 21.72 21.84 21.72 21.83 2,945 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.