Skip to main content

Sprott Gold Miners ETF (NY: SGDM )

31.47 -0.73 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.29 17.51 17.11 17.48 93,300 +0.20(+1.13%)
Dec 28, 2018 17.41 17.52 17.14 17.29 32,400 -0.11(-0.66%)
Dec 27, 2018 17.35 17.51 17.23 17.40 49,199 +0.21(+1.22%)
Dec 26, 2018 17.73 17.73 16.96 17.19 27,160 -0.30(-1.72%)
Dec 24, 2018 17.22 17.52 17.18 17.49 42,100 +0.51(+3.00%)
Dec 21, 2018 17.20 17.21 16.72 16.98 41,900 -0.13(-0.76%)
Dec 20, 2018 17.01 17.21 16.80 17.11 165,343 +0.72(+4.39%)
Dec 19, 2018 17.43 17.75 16.36 16.39 47,287 -0.90(-5.19%)
Dec 18, 2018 16.87 17.38 16.86 17.29 32,764 +0.41(+2.41%)
Dec 17, 2018 16.42 16.88 16.42 16.88 737,341 +0.48(+2.93%)
Dec 14, 2018 16.77 16.77 16.35 16.40 17,200 -0.18(-1.09%)
Dec 13, 2018 16.55 16.58 16.41 16.58 19,311 +0.03(+0.18%)
Dec 12, 2018 16.42 16.65 16.42 16.55 15,310 +0.27(+1.65%)
Dec 11, 2018 16.37 16.37 16.14 16.28 12,946 -0.05(-0.29%)
Dec 10, 2018 16.37 16.72 16.20 16.33 60,637 -0.09(-0.55%)
Dec 07, 2018 16.13 16.54 16.07 16.42 32,000 +0.51(+3.21%)
Dec 06, 2018 15.80 16.09 15.76 15.91 30,066 +0.08(+0.51%)
Dec 04, 2018 15.87 15.96 15.72 15.83 32,800 +0.23(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.