Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.93 28.96 28.93 28.90 1,915,114 -0.03(-0.10%)
Nov 29, 2021 28.90 28.93 28.90 28.93 919,740 +0.03(+0.10%)
Nov 26, 2021 28.88 28.92 28.86 28.90 2,418,536 +0.03(+0.10%)
Nov 24, 2021 28.89 28.89 28.87 28.88 1,348,600 -0.01(-0.03%)
Nov 23, 2021 28.89 28.90 28.89 28.89 3,154,298 -0.01(-0.03%)
Nov 22, 2021 28.91 28.92 28.89 28.89 1,768,115 -0.04(-0.13%)
Nov 19, 2021 28.94 28.97 28.93 28.93 1,206,485 -0.02(-0.06%)
Nov 18, 2021 28.96 28.96 28.93 28.95 979,653 +0.00(+0.00%)
Nov 17, 2021 28.94 28.95 28.94 28.95 806,377 +0.02(+0.06%)
Nov 16, 2021 28.93 28.94 28.91 28.93 2,202,690 +0.00(+0.00%)
Nov 15, 2021 28.94 28.95 28.92 28.93 861,059 -0.01(-0.03%)
Nov 12, 2021 28.96 28.96 28.94 28.94 1,045,296 +0.01(+0.03%)
Nov 11, 2021 28.96 28.96 28.93 28.93 1,033,762 -0.04(-0.13%)
Nov 10, 2021 29.01 28.97 2,153,509 -0.06(-0.19%)
Nov 09, 2021 29.03 29.03 29.01 29.02 4,131,717 +0.01(+0.03%)
Nov 08, 2021 29.02 29.03 29.01 29.02 1,257,978 -0.02(-0.06%)
Nov 05, 2021 29.00 29.04 28.99 29.03 1,313,896 +0.03(+0.10%)
Nov 04, 2021 29.00 29.02 29.00 29.01 2,529,087 +0.02(+0.06%)
Nov 03, 2021 29.00 29.01 28.96 28.99 1,582,446 +0.00(+0.00%)
Nov 02, 2021 28.98 29.00 28.95 28.99 2,034,507 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.