Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.35 26.38 26.35 26.37 946,363 +0.02(+0.07%)
Nov 29, 2018 26.36 26.38 26.35 26.35 1,023,014 -0.02(-0.07%)
Nov 28, 2018 26.34 26.37 26.34 26.37 886,835 +0.03(+0.10%)
Nov 27, 2018 26.35 26.36 26.33 26.34 1,213,937 -0.02(-0.07%)
Nov 26, 2018 26.38 26.38 26.34 26.36 834,086 +0.01(+0.03%)
Nov 23, 2018 26.35 26.38 26.35 26.35 405,421 +0.00(+0.00%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2018 26.35 26.37 26.33 26.35 1,581,963 -0.01(-0.03%)
Nov 19, 2018 26.37 26.38 26.36 26.36 1,064,549 -0.01(-0.03%)
Nov 16, 2018 26.33 26.37 26.33 26.37 1,513,885 +0.02(+0.07%)
Nov 15, 2018 26.35 26.38 26.34 26.35 805,983 -0.01(-0.03%)
Nov 14, 2018 26.34 26.36 26.33 26.36 1,102,220 +0.02(+0.07%)
Nov 13, 2018 26.33 26.36 26.33 26.34 1,025,073 +0.01(+0.03%)
Nov 12, 2018 26.32 26.35 26.32 26.33 427,763 +0.01(+0.03%)
Nov 09, 2018 26.32 26.34 26.32 26.32 769,548 +0.00(+0.00%)
Nov 08, 2018 26.33 26.35 26.32 26.32 593,628 -0.02(-0.07%)
Nov 07, 2018 26.34 26.35 26.32 26.34 2,929,774 +0.01(+0.03%)
Nov 06, 2018 26.32 26.33 26.32 26.33 1,576,333 +0.02(+0.07%)
Nov 05, 2018 26.33 26.35 26.32 26.32 3,523,040 +0.00(+0.00%)
Nov 02, 2018 26.35 26.36 26.32 26.32 1,615,754 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.