Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.67 29.67 29.32 29.57 1,022,486 -0.11(-0.37%)
Nov 26, 2014 28.99 29.68 29.68 29.68 3,239,600 +0.71(+2.45%)
Nov 25, 2014 28.98 29.32 28.87 28.97 2,000,536 -0.08(-0.26%)
Nov 24, 2014 28.75 29.06 28.48 29.05 1,938,838 +0.12(+0.40%)
Nov 21, 2014 29.31 29.38 28.80 28.93 1,812,565 +0.10(+0.35%)
Nov 20, 2014 28.76 29.03 28.55 28.83 1,438,589 +0.05(+0.17%)
Nov 19, 2014 29.21 29.40 28.58 28.78 3,056,282 -0.54(-1.84%)
Nov 18, 2014 28.94 29.34 28.72 29.32 1,705,427 -0.05(-0.17%)
Nov 17, 2014 29.38 29.55 29.04 29.37 1,677,330 -0.20(-0.68%)
Nov 14, 2014 29.38 29.65 29.05 29.57 1,254,147 +0.27(+0.92%)
Nov 13, 2014 29.57 29.77 29.21 29.30 1,660,468 -0.15(-0.51%)
Nov 12, 2014 29.41 29.58 29.33 29.45 966,069 -0.04(-0.14%)
Nov 11, 2014 29.68 29.77 29.19 29.49 1,179,028 -0.22(-0.74%)
Nov 10, 2014 29.55 29.96 29.55 29.71 1,137,542 +0.11(+0.39%)
Nov 07, 2014 29.74 29.74 29.25 29.59 1,638,598 -0.08(-0.25%)
Nov 06, 2014 29.66 29.96 29.49 29.67 1,650,185 -0.08(-0.27%)
Nov 05, 2014 29.46 29.85 28.95 29.75 1,322,755 +0.42(+1.43%)
Nov 04, 2014 29.41 29.65 29.27 29.33 1,283,837 -0.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.