Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.00 19.01 18.62 18.75 50,353 -0.18(-0.95%)
Nov 26, 2014 18.83 18.93 18.93 18.93 49,700 +0.16(+0.85%)
Nov 25, 2014 18.82 19.01 18.71 18.77 126,973 -0.02(-0.11%)
Nov 24, 2014 18.58 18.85 18.58 18.79 70,598 +0.23(+1.24%)
Nov 21, 2014 18.66 18.66 18.34 18.56 88,307 +0.03(+0.16%)
Nov 20, 2014 18.24 18.66 17.90 18.53 83,849 +0.23(+1.26%)
Nov 19, 2014 18.46 18.48 17.93 18.30 60,561 -0.19(-1.03%)
Nov 18, 2014 18.28 18.63 17.88 18.49 155,274 +0.31(+1.71%)
Nov 17, 2014 18.70 18.70 18.13 18.18 151,642 -0.49(-2.62%)
Nov 14, 2014 18.59 18.78 18.37 18.67 69,852 +0.14(+0.76%)
Nov 13, 2014 18.97 18.97 18.50 18.53 73,511 -0.45(-2.37%)
Nov 12, 2014 18.85 19.02 18.55 18.98 83,049 +0.04(+0.21%)
Nov 11, 2014 19.00 19.02 18.88 18.94 195,528 -0.06(-0.32%)
Nov 10, 2014 18.99 19.18 18.89 19.00 317,417 +0.04(+0.21%)
Nov 07, 2014 18.78 19.00 18.71 18.96 149,669 +0.20(+1.07%)
Nov 06, 2014 18.73 18.99 18.66 18.76 250,317 -0.01(-0.05%)
Nov 05, 2014 19.00 19.02 18.74 18.77 135,274 -0.15(-0.79%)
Nov 04, 2014 19.00 19.71 18.68 18.92 218,834 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.