Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.59 61.80 61.34 61.38 1,350,765 -0.16(-0.26%)
Nov 27, 2013 61.50 61.81 61.30 61.54 1,598,160 +0.22(+0.36%)
Nov 26, 2013 61.61 61.74 61.16 61.32 2,142,202 -0.26(-0.42%)
Nov 25, 2013 62.00 62.19 61.38 61.58 3,771,723 -0.12(-0.19%)
Nov 22, 2013 61.58 61.72 61.28 61.70 2,968,456 +0.10(+0.16%)
Nov 21, 2013 61.03 61.61 60.97 61.60 2,863,305 +0.81(+1.33%)
Nov 20, 2013 61.60 61.60 60.59 60.79 3,915,193 -0.70(-1.14%)
Nov 19, 2013 61.73 61.82 61.27 61.49 3,612,644 -0.21(-0.34%)
Nov 18, 2013 62.09 62.24 61.62 61.70 4,450,224 -0.41(-0.66%)
Nov 15, 2013 61.79 62.12 61.57 62.11 7,335,718 +0.32(+0.52%)
Nov 14, 2013 61.68 61.80 61.28 61.79 5,139,506 +0.85(+1.39%)
Nov 13, 2013 61.37 61.54 60.37 60.94 6,692,518 -1.11(-1.79%)
Nov 12, 2013 61.97 62.34 61.77 62.05 4,900,189 -0.04(-0.06%)
Nov 11, 2013 61.94 62.09 61.74 62.09 2,867,890 +0.09(+0.15%)
Nov 08, 2013 60.78 62.00 60.62 62.00 5,001,918 +1.15(+1.89%)
Nov 07, 2013 61.05 61.45 60.71 60.85 5,453,537 +0.08(+0.13%)
Nov 06, 2013 60.44 60.83 60.20 60.77 3,420,158 +0.47(+0.78%)
Nov 05, 2013 59.83 60.40 59.76 60.30 5,292,925 -0.01(-0.02%)
Nov 04, 2013 60.23 60.75 59.71 60.31 12,715,080 -0.78(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.