Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 29, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 28, 2006 0.4500 0.4800 0.4500 0.4800 32,000 +0.13(+37.14%)
Nov 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 22, 2006 0.4500 0.4500 0.3450 0.3450 28,000 -0.11(-23.33%)
Nov 21, 2006 0.4900 0.5000 0.4500 0.4500 28,500 +0.05(+12.50%)
Nov 20, 2006 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Nov 17, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 16, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 14, 2006 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Nov 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2006 0.4500 0.4500 0.4500 0.4500 750 -0.04(-8.16%)
Nov 09, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 08, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 07, 2006 0.4500 0.4900 0.4500 0.4900 3,000 +0.15(+42.03%)
Nov 06, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 02, 2006 0.3650 0.3650 0.3450 0.3450 10,000 -0.01(-2.82%)
Nov 01, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 31, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 30, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 27, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 26, 2006 0.3600 0.3600 0.3550 0.3550 4,500 +0.01(+1.43%)
Oct 25, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2006 0.6000 0.6000 0.3500 0.3500 5,000 -0.05(-12.50%)
Oct 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 17, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.08(+23.08%)
Oct 16, 2006 0.3650 0.3650 0.3250 0.3250 8,000 -0.04(-12.16%)
Oct 13, 2006 0.2950 0.3700 0.2950 0.3700 4,684 +0.00(+0.00%)
Oct 12, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 05, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 03, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 29, 2006 0.3700 0.3700 0.3700 0.3700 12,000 +0.11(+42.31%)
Sep 28, 2006 0.3200 0.3200 0.2600 0.2600 11,000 -0.09(-25.71%)
Sep 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 26, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 25, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Sep 15, 2006 0.3200 0.3200 0.3200 0.3200 4,000 -0.02(-5.88%)
Sep 14, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 13, 2006 0.3400 0.3400 0.3400 0.3400 5,000 -0.06(-15.00%)
Sep 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2006 0.3800 0.4000 0.3800 0.4000 1,000 +0.10(+33.33%)
Sep 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 07, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 05, 2006 0.3600 0.3600 0.2800 0.2800 23,000 -0.07(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.