Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 7.152 7.152 7.152 7.152 0 -0.01(-0.15%)
Nov 28, 2014 7.150 7.165 7.142 7.163 0 +0.00(+0.02%)
Nov 27, 2014 7.161 7.161 7.161 0 +0.02(+0.26%)
Nov 26, 2014 7.143 7.143 7.143 7.143 0 -0.01(-0.14%)
Nov 25, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 24, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Nov 21, 2014 7.152 7.165 7.143 7.150 0 -0.00(-0.04%)
Nov 20, 2014 7.152 7.152 7.152 7.152 0 -0.00(-0.00%)
Nov 19, 2014 7.152 7.165 7.142 7.153 0 +0.00(+0.02%)
Nov 18, 2014 7.151 7.151 7.151 0 -0.00(-0.02%)
Nov 17, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 16, 2014 7.152 7.152 7.152 7.152 0 +0.05(+0.69%)
Nov 14, 2014 7.152 7.165 7.104 7.104 0 -0.05(-0.68%)
Nov 13, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 12, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 11, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 10, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 09, 2014 7.152 7.152 7.152 7.152 0 +0.04(+0.53%)
Nov 07, 2014 7.152 7.165 7.115 7.115 0 -0.04(-0.53%)
Nov 06, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 05, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Nov 04, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.