Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.53 18.63 18.33 18.35 4,276,015 -0.45(-2.39%)
Nov 29, 2010 18.42 18.86 18.32 18.80 3,490,479 +0.21(+1.10%)
Nov 26, 2010 18.69 18.78 18.57 18.59 1,372,251 -0.23(-1.22%)
Nov 24, 2010 18.61 18.82 18.82 18.82 3,336,065 +0.36(+1.92%)
Nov 23, 2010 18.46 18.63 18.35 18.46 3,669,887 -0.25(-1.35%)
Nov 22, 2010 18.50 18.75 18.33 18.72 3,717,581 +0.13(+0.68%)
Nov 19, 2010 18.09 18.66 17.94 18.59 4,971,761 +0.29(+1.60%)
Nov 18, 2010 17.78 18.43 17.71 18.30 5,676,856 +0.67(+3.80%)
Nov 17, 2010 17.50 17.75 17.45 17.63 2,641,622 +0.08(+0.45%)
Nov 16, 2010 17.67 17.69 17.19 17.55 5,593,155 -0.39(-2.16%)
Nov 15, 2010 17.68 18.03 17.56 17.94 3,354,136 +0.40(+2.30%)
Nov 12, 2010 17.67 17.80 17.36 17.53 3,530,167 -0.20(-1.11%)
Nov 11, 2010 17.45 17.76 17.22 17.73 3,537,661 -0.20(-1.10%)
Nov 10, 2010 17.97 17.97 17.62 17.93 2,895,279 +0.05(+0.26%)
Nov 09, 2010 18.20 18.20 17.79 17.88 3,496,513 -0.28(-1.56%)
Nov 08, 2010 17.91 18.31 17.79 18.16 3,318,839 +0.28(+1.54%)
Nov 05, 2010 18.12 18.15 17.80 17.89 6,398,868 -0.39(-2.16%)
Nov 04, 2010 17.51 18.46 17.39 18.28 7,490,886 +0.95(+5.51%)
Nov 03, 2010 17.15 17.37 17.05 17.33 4,235,485 +0.10(+0.60%)
Nov 02, 2010 17.12 17.36 17.08 17.23 3,251,777 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.