Skip to main content

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1590 0 -0.00(-0.63%)
Nov 29, 2023 0.1622 0.1694 0.1370 0.1600 174,574 -0.00(-1.36%)
Nov 28, 2023 0.1622 0.1622 0.1601 0.1622 82,681 +0.00(+1.12%)
Nov 27, 2023 0.1561 0.1607 0.1561 0.1604 7,301 -0.00(-1.11%)
Nov 22, 2023 0.1622 0 +0.00(+0.00%)
Nov 21, 2023 0.1550 0.1622 0.1550 0.1622 74,857 +0.00(+2.98%)
Nov 20, 2023 0.1572 0.1575 0.1572 0.1575 7,775 -0.00(-2.90%)
Nov 17, 2023 0.1583 0.1622 0.1544 0.1622 19,737 +0.01(+6.71%)
Nov 16, 2023 0.1520 0.1520 0.1518 0.1520 16,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1600 0.1520 0.1520 7,470 -0.01(-3.98%)
Nov 14, 2023 0.1650 0.1650 0.1583 0.1583 38,500 -0.00(-2.40%)
Nov 13, 2023 0.1667 0.1667 0.1622 0.1622 8,496 +0.00(+0.00%)
Nov 10, 2023 0.1622 0.1622 0.1622 0.1622 2,500 -0.02(-9.89%)
Nov 09, 2023 0.1928 0.1928 0.1700 0.1800 48,159 -0.01(-6.64%)
Nov 07, 2023 0.1928 0 -0.01(-3.60%)
Nov 06, 2023 0.1950 0.2000 0.1950 0.2000 16,692 +0.01(+4.77%)
Nov 03, 2023 0.1850 0.1909 0.1830 0.1909 10,900 -0.01(-4.55%)
Nov 02, 2023 0.1834 0.2000 0.1750 0.2000 58,305 +0.01(+5.82%)
Nov 01, 2023 0.1830 0.1890 0.1830 0.1890 2,800 +0.01(+5.00%)
Oct 31, 2023 0.1920 0.1925 0.1800 0.1800 40,541 -0.01(-5.26%)
Oct 30, 2023 0.1900 0.2280 0.1802 0.1900 20,900 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 190 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1656 0.1900 54,200 -0.03(-13.40%)
Oct 25, 2023 0.2194 0.2194 0.2194 0.2194 2,500 -0.01(-4.57%)
Oct 24, 2023 0.2299 0.2299 0.2299 0.2299 342 +0.00(+0.00%)
Oct 23, 2023 0.2200 0.2299 0.2200 0.2299 6,797 +0.00(+0.00%)
Oct 20, 2023 0.2105 0.2299 0.2105 0.2299 1,200 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2299 0.2000 0.2299 16,504 +0.01(+4.26%)
Oct 18, 2023 0.2299 0.2299 0.2205 0.2205 19,900 -0.01(-4.13%)
Oct 17, 2023 0.2112 0.2325 0.2000 0.2300 137,400 +0.00(+0.00%)
Oct 16, 2023 0.2128 0.2300 0.2000 0.2300 103,953 -0.04(-14.18%)
Oct 12, 2023 0.2680 0 +0.06(+27.62%)
Oct 11, 2023 0.2510 0.2744 0.2100 0.2100 110,587 -0.06(-22.31%)
Oct 10, 2023 0.2680 0.2703 0.2600 0.2703 2,200 +0.03(+12.34%)
Oct 09, 2023 0.2500 0.2500 0.2406 0.2406 2,525 -0.04(-13.14%)
Oct 03, 2023 0.2770 0 +0.00(+0.00%)
Oct 02, 2023 0.2688 0.2770 0.2688 0.2770 2,000 -0.00(-0.36%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.