Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	40.45	40.74	40.39	40.48	4,353,713	-0.04(-0.11%)
Nov 26, 2003	40.76	40.89	40.15	40.53	9,644,528	-0.25(-0.61%)
Nov 25, 2003	40.74	40.93	40.57	40.77	11,113,267	-0.03(-0.07%)
Nov 24, 2003	40.13	40.86	40.09	40.80	13,943,538	+0.92(+2.32%)
Nov 21, 2003	40.16	40.18	39.78	39.88	11,830,181	-0.19(-0.47%)
Nov 20, 2003	40.13	40.45	39.99	40.07	12,014,220	-0.10(-0.25%)
Nov 19, 2003	39.72	40.26	39.69	40.17	9,841,349	+0.36(+0.90%)
Nov 18, 2003	40.02	40.23	39.67	39.81	13,881,275	-0.20(-0.51%)
Nov 17, 2003	40.02	40.02	39.55	40.02	14,229,836	+0.00(+0.00%)
Nov 14, 2003	40.39	40.71	39.65	40.02	22,222,822	-0.38(-0.94%)
Nov 13, 2003	41.00	41.03	40.31	40.39	38,480,388	-1.78(-4.21%)
Nov 12, 2003	42.40	42.45	42.07	42.17	11,838,565	-0.23(-0.55%)
Nov 11, 2003	42.29	42.54	42.16	42.40	6,784,568	+0.12(+0.28%)
Nov 10, 2003	42.45	42.54	42.08	42.29	7,668,341	-0.22(-0.51%)
Nov 07, 2003	42.74	42.78	42.35	42.50	9,095,709	-0.14(-0.32%)
Nov 06, 2003	42.14	42.71	42.02	42.64	10,990,803	+0.50(+1.19%)
Nov 05, 2003	42.68	42.69	42.02	42.14	10,950,944	-0.54(-1.26%)
Nov 04, 2003	42.80	42.85	42.45	42.68	10,509,058	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.