Skip to main content

International Business Machines (NY: IBM )

190.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 62.93 63.29 60.24 60.96 22,256,744 -1.34(-2.16%)
Nov 29, 2007 62.16 62.52 61.58 62.31 13,481,023 +0.08(+0.12%)
Nov 28, 2007 60.75 62.75 60.49 62.23 16,086,105 +2.05(+3.41%)
Nov 27, 2007 59.53 60.62 58.83 60.18 15,730,316 +1.08(+1.82%)
Nov 26, 2007 60.43 60.95 58.96 59.10 12,666,617 -1.21(-2.00%)
Nov 23, 2007 59.76 60.36 59.31 60.31 4,878,589 +1.06(+1.79%)
Nov 21, 2007 58.78 60.33 58.78 59.25 12,244,719 -0.70(-1.16%)
Nov 20, 2007 59.46 60.84 58.76 59.94 14,481,074 +0.70(+1.17%)
Nov 19, 2007 60.48 61.08 58.74 59.25 16,394,122 -1.49(-2.45%)
Nov 16, 2007 60.57 60.86 59.84 60.74 16,034,876 +0.69(+1.15%)
Nov 15, 2007 59.84 61.23 59.73 60.05 13,854,498 +0.09(+0.15%)
Nov 14, 2007 61.51 61.68 59.61 59.95 14,585,005 -1.06(-1.74%)
Nov 13, 2007 59.54 61.29 59.41 61.02 18,595,104 +2.21(+3.77%)
Nov 12, 2007 59.06 60.39 58.37 58.80 23,384,030 +0.69(+1.19%)
Nov 09, 2007 60.81 60.81 57.54 58.11 31,200,514 -3.39(-5.52%)
Nov 08, 2007 63.81 63.94 60.27 61.50 39,841,216 -2.88(-4.47%)
Nov 07, 2007 65.82 65.87 64.28 64.38 12,227,213 -1.21(-1.85%)
Nov 06, 2007 65.78 66.05 64.72 65.59 12,594,214 -0.13(-0.20%)
Nov 05, 2007 66.72 66.72 65.40 65.73 12,347,506 -0.69(-1.04%)
Nov 02, 2007 66.32 66.74 65.83 66.42 10,550,071 +0.54(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.