Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 57.77 57.82 57.13 57.23 18,049 -0.55(-0.95%)
Nov 29, 2021 57.31 57.82 57.31 57.78 29,500 +0.75(+1.32%)
Nov 26, 2021 57.31 57.55 56.96 57.02 7,801 -0.64(-1.12%)
Nov 24, 2021 57.39 57.69 57.22 57.66 16,721 +0.11(+0.19%)
Nov 23, 2021 57.54 57.76 57.21 57.56 23,374 -0.22(-0.39%)
Nov 22, 2021 58.39 58.51 57.71 57.78 23,307 -0.39(-0.67%)
Nov 19, 2021 58.04 58.23 58.04 58.17 38,895 +0.26(+0.45%)
Nov 18, 2021 57.73 57.98 57.91 57.91 20,433 +0.25(+0.44%)
Nov 17, 2021 57.61 57.76 57.60 57.65 17,809 +0.10(+0.17%)
Nov 16, 2021 57.44 57.62 57.39 57.56 28,252 +0.23(+0.41%)
Nov 15, 2021 57.39 57.46 57.22 57.32 13,967 -0.01(-0.02%)
Nov 12, 2021 57.03 57.40 57.00 57.33 20,316 +0.28(+0.50%)
Nov 11, 2021 57.11 57.17 56.97 57.05 18,474 +0.11(+0.19%)
Nov 10, 2021 57.04 56.94 13,670 -0.44(-0.76%)
Nov 09, 2021 57.62 57.80 57.30 57.38 60,457 -0.26(-0.46%)
Nov 08, 2021 57.64 57.72 57.60 57.65 22,456 -0.01(-0.02%)
Nov 05, 2021 57.76 57.91 57.62 57.65 15,706 -0.03(-0.05%)
Nov 04, 2021 57.22 57.74 57.22 57.68 45,869 +0.49(+0.85%)
Nov 03, 2021 56.83 57.25 56.83 57.20 17,052 +0.32(+0.56%)
Nov 02, 2021 56.49 56.89 56.49 56.88 20,940 +0.16(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.