Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 27.80 27.92 27.80 27.91 3,642,304 +0.09(+0.34%)
Nov 29, 2022 27.88 27.88 27.82 27.82 2,230,358 -0.04(-0.14%)
Nov 28, 2022 27.87 27.87 27.84 27.85 2,396,910 -0.02(-0.07%)
Nov 25, 2022 27.87 27.87 27.82 27.87 839,058 +0.03(+0.10%)
Nov 23, 2022 27.82 27.85 27.81 27.84 1,966,800 +0.03(+0.10%)
Nov 22, 2022 27.79 27.82 27.78 27.82 3,138,748 +0.02(+0.07%)
Nov 21, 2022 27.81 27.82 27.79 27.80 4,169,903 +0.00(+0.00%)
Nov 18, 2022 27.80 27.84 27.79 27.80 2,292,568 -0.02(-0.07%)
Nov 17, 2022 27.82 27.82 27.77 27.82 4,269,960 -0.02(-0.07%)
Nov 16, 2022 27.82 27.84 27.81 27.83 2,486,664 +0.04(+0.14%)
Nov 15, 2022 27.78 27.84 27.78 27.80 2,514,510 +0.04(+0.14%)
Nov 14, 2022 27.82 27.82 27.76 27.76 3,190,749 -0.05(-0.17%)
Nov 11, 2022 27.77 27.81 27.77 27.81 2,489,636 +0.03(+0.10%)
Nov 10, 2022 27.75 27.82 27.73 27.78 3,144,719 +0.21(+0.76%)
Nov 09, 2022 27.56 27.58 27.53 27.57 3,308,023 +0.03(+0.10%)
Nov 08, 2022 27.53 27.56 27.51 27.54 3,090,185 +0.03(+0.10%)
Nov 07, 2022 27.54 27.54 27.50 27.51 4,091,202 -0.01(-0.03%)
Nov 04, 2022 27.45 27.53 27.45 27.52 2,296,008 +0.06(+0.21%)
Nov 03, 2022 27.45 27.48 27.41 27.46 2,819,934 -0.02(-0.07%)
Nov 02, 2022 27.53 27.61 27.47 27.48 4,333,505 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.