Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.95 91.02 90.89 91.02 257,144 +0.06(+0.07%)
Nov 27, 2015 90.97 90.97 90.88 90.95 143,154 +0.01(+0.01%)
Nov 25, 2015 90.90 90.94 90.94 90.94 311,415 +0.05(+0.05%)
Nov 24, 2015 90.85 90.91 90.80 90.89 272,240 +0.07(+0.07%)
Nov 23, 2015 90.81 90.86 90.74 90.83 351,376 +0.08(+0.09%)
Nov 20, 2015 90.74 90.78 90.71 90.74 271,007 +0.02(+0.02%)
Nov 19, 2015 90.54 90.73 90.54 90.73 316,700 +0.16(+0.17%)
Nov 18, 2015 90.43 90.58 90.33 90.57 317,211 +0.17(+0.18%)
Nov 17, 2015 90.21 90.41 90.21 90.40 383,863 +0.17(+0.18%)
Nov 16, 2015 90.34 90.37 90.21 90.24 284,075 -0.05(-0.06%)
Nov 13, 2015 90.15 90.30 90.13 90.29 354,219 +0.09(+0.10%)
Nov 12, 2015 90.14 90.21 90.08 90.20 560,073 +0.07(+0.08%)
Nov 11, 2015 90.08 90.12 90.02 90.12 211,151 +0.04(+0.05%)
Nov 10, 2015 89.98 90.16 89.98 90.08 255,461 +0.05(+0.06%)
Nov 09, 2015 90.15 90.16 90.01 90.03 468,100 -0.06(-0.06%)
Nov 06, 2015 90.28 90.29 90.08 90.09 323,222 -0.31(-0.34%)
Nov 05, 2015 90.42 90.48 90.35 90.40 383,568 -0.01(-0.01%)
Nov 04, 2015 90.41 90.49 90.35 90.40 283,547 +0.03(+0.04%)
Nov 03, 2015 90.46 90.54 90.37 90.37 352,035 -0.14(-0.16%)
Nov 02, 2015 90.59 90.59 90.38 90.51 451,172 -0.05(-0.06%)
Oct 30, 2015 90.45 90.58 90.42 90.57 232,580 +0.17(+0.18%)
Oct 29, 2015 90.60 90.60 90.40 90.40 262,780 -0.07(-0.07%)
Oct 28, 2015 90.61 90.67 90.44 90.47 224,789 -0.11(-0.12%)
Oct 27, 2015 90.57 90.62 90.52 90.57 219,947 +0.07(+0.08%)
Oct 26, 2015 90.53 90.56 90.47 90.50 258,684 +0.09(+0.10%)
Oct 23, 2015 90.46 90.49 90.37 90.41 207,870 -0.13(-0.15%)
Oct 22, 2015 90.56 90.57 90.41 90.54 278,796 +0.02(+0.03%)
Oct 21, 2015 90.52 90.60 90.44 90.52 254,849 +0.11(+0.12%)
Oct 20, 2015 90.45 90.45 90.36 90.41 294,800 -0.02(-0.03%)
Oct 19, 2015 90.41 90.52 90.35 90.43 377,304 +0.07(+0.08%)
Oct 16, 2015 90.48 90.48 90.36 90.36 174,822 +0.02(+0.03%)
Oct 15, 2015 90.50 90.50 90.29 90.33 252,214 -0.14(-0.16%)
Oct 14, 2015 90.43 90.49 90.36 90.47 379,676 +0.12(+0.14%)
Oct 13, 2015 90.38 90.43 90.31 90.35 326,785 -0.06(-0.06%)
Oct 12, 2015 90.38 90.43 90.28 90.41 181,038 +0.17(+0.18%)
Oct 09, 2015 90.17 90.30 90.16 90.24 288,487 +0.01(+0.01%)
Oct 08, 2015 90.39 90.39 90.17 90.24 274,200 -0.09(-0.10%)
Oct 07, 2015 90.40 90.40 90.24 90.33 364,250 -0.12(-0.13%)
Oct 06, 2015 90.43 90.50 90.33 90.44 439,828 +0.06(+0.06%)
Oct 05, 2015 90.48 90.48 90.27 90.38 318,339 -0.14(-0.16%)
Oct 02, 2015 90.48 90.64 90.42 90.52 515,690 +0.30(+0.33%)
Oct 01, 2015 90.37 90.50 90.23 90.23 1,841,981 -0.01(-0.02%)
Sep 30, 2015 90.26 90.27 90.12 90.24 446,096 -0.02(-0.03%)
Sep 29, 2015 90.14 90.28 90.13 90.27 439,193 +0.16(+0.17%)
Sep 28, 2015 90.01 90.15 89.98 90.11 332,282 +0.24(+0.27%)
Sep 25, 2015 89.91 89.95 89.87 89.87 291,638 -0.04(-0.05%)
Sep 24, 2015 89.95 90.08 89.90 89.91 693,859 +0.03(+0.04%)
Sep 23, 2015 89.90 89.92 89.80 89.88 155,523 -0.02(-0.02%)
Sep 22, 2015 89.72 89.92 89.72 89.89 397,803 +0.25(+0.28%)
Sep 21, 2015 89.66 89.66 89.50 89.65 251,076 -0.10(-0.11%)
Sep 18, 2015 89.56 89.75 89.51 89.75 262,539 +0.21(+0.23%)
Sep 17, 2015 89.20 89.54 89.15 89.54 339,967 +0.42(+0.47%)
Sep 16, 2015 89.20 89.32 89.10 89.12 281,587 +0.01(+0.01%)
Sep 15, 2015 89.43 89.44 89.11 89.11 321,341 -0.35(-0.39%)
Sep 14, 2015 89.49 89.51 89.41 89.46 227,617 -0.03(-0.04%)
Sep 11, 2015 89.48 89.57 89.43 89.49 299,982 +0.03(+0.04%)
Sep 10, 2015 89.52 89.52 89.41 89.46 205,262 -0.10(-0.11%)
Sep 09, 2015 89.52 89.59 89.38 89.56 362,246 +0.02(+0.02%)
Sep 08, 2015 89.59 89.62 89.49 89.54 309,757 -0.25(-0.28%)
Sep 04, 2015 89.72 89.79 89.79 89.79 152,596 +0.10(+0.11%)
Sep 03, 2015 89.83 89.83 89.64 89.69 341,019 +0.07(+0.08%)
Sep 02, 2015 89.64 89.75 89.58 89.61 168,266 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.