Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (OP: BNNHF )

0.4022 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3644 0.3800 0.3576 0.3638 56,957 +0.01(+3.94%)
Nov 29, 2023 0.3470 0.3514 0.3358 0.3500 5,755 +0.02(+6.06%)
Nov 28, 2023 0.3284 0.3300 0.3200 0.3300 55,000 +0.02(+4.76%)
Nov 27, 2023 0.3150 0.3150 0.3150 0.3150 205,523 +0.04(+12.90%)
Nov 17, 2023 0.2790 0 +0.01(+3.99%)
Nov 16, 2023 0.2810 0.2810 0.2683 0.2683 4,800 -0.04(-13.45%)
Nov 15, 2023 0.3100 0.3100 0.3100 0.3100 144,500 +0.00(+0.52%)
Nov 14, 2023 0.3084 0.3084 0.3084 0.3084 147,000 +0.02(+8.21%)
Nov 13, 2023 0.2879 0.2879 0.2850 0.2850 8,700 +0.00(+0.00%)
Nov 10, 2023 0.2864 0.2900 0.2850 0.2850 16,178 -0.01(-1.72%)
Nov 09, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3000 0.2900 0.2900 6,000 +0.04(+16.00%)
Nov 07, 2023 0.2540 0.2574 0.2500 0.2500 17,000 +0.05(+22.37%)
Nov 03, 2023 0.2043 0 +0.02(+9.84%)
Nov 01, 2023 0.1860 0 +0.01(+3.62%)
Oct 26, 2023 0.1795 0 +0.00(+0.00%)
Oct 25, 2023 0.1795 0.1795 0.1795 0.1795 1,000 -0.02(-7.95%)
Oct 24, 2023 0.1950 0.1950 0.1950 0.1950 10,450 -0.00(-1.71%)
Oct 23, 2023 0.1984 0.1984 0.1984 0.1984 500 -0.00(-0.80%)
Oct 20, 2023 0.1950 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Oct 17, 2023 0.2000 1,000 +0.00(+2.04%)
Sep 29, 2023 0.1960 0 +0.02(+13.95%)
Sep 26, 2023 0.1720 0 +0.04(+27.88%)
Sep 19, 2023 0.1345 0 +0.00(+2.67%)
Sep 18, 2023 0.1310 0.1310 0.1310 0.1310 188 -0.05(-26.40%)
Sep 15, 2023 0.1427 0.1960 0.1427 0.1780 26,010 +0.07(+67.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.