Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.04 68.50 67.54 68.37 16,267,168 +0.45(+0.66%)
Nov 27, 2020 68.29 68.62 67.66 67.92 6,332,832 -0.17(-0.25%)
Nov 25, 2020 68.16 68.43 67.69 68.09 6,758,117 -0.07(-0.10%)
Nov 24, 2020 68.06 68.80 67.76 68.16 14,350,615 -0.12(-0.17%)
Nov 23, 2020 68.56 69.03 67.51 68.28 10,642,972 -0.14(-0.21%)
Nov 20, 2020 68.44 68.73 67.81 68.42 9,443,280 +0.05(+0.07%)
Nov 19, 2020 68.69 68.69 67.47 68.37 7,892,963 +0.12(+0.17%)
Nov 18, 2020 69.26 69.71 68.23 68.25 9,734,780 -1.06(-1.53%)
Nov 17, 2020 68.94 69.71 68.39 69.31 10,667,457 +1.12(+1.65%)
Nov 16, 2020 69.24 69.65 67.78 68.19 10,641,245 -0.77(-1.12%)
Nov 13, 2020 68.24 69.61 67.80 68.97 8,634,098 +1.05(+1.54%)
Nov 12, 2020 68.51 68.89 67.21 67.92 8,375,601 -1.02(-1.48%)
Nov 11, 2020 69.57 69.63 68.54 68.94 6,439,354 -0.04(-0.06%)
Nov 10, 2020 69.55 69.77 68.90 68.98 9,639,639 +0.52(+0.76%)
Nov 09, 2020 72.10 72.44 68.34 68.46 12,542,018 +0.12(+0.17%)
Nov 06, 2020 67.57 69.01 67.57 68.35 7,792,464 -0.09(-0.12%)
Nov 05, 2020 69.79 70.51 68.41 68.43 10,407,192 -0.14(-0.20%)
Nov 04, 2020 67.99 70.50 67.65 68.57 16,524,426 +3.15(+4.81%)
Nov 03, 2020 65.89 66.53 65.28 65.42 8,629,070 +0.18(+0.27%)
Nov 02, 2020 65.02 65.37 64.33 65.24 9,138,773 +1.28(+1.99%)
Oct 30, 2020 64.11 64.54 62.89 63.97 12,450,611 -0.58(-0.90%)
Oct 29, 2020 64.74 65.14 63.51 64.54 10,449,305 -0.25(-0.38%)
Oct 28, 2020 65.50 66.11 64.65 64.79 10,085,802 -1.54(-2.32%)
Oct 27, 2020 67.13 68.23 66.33 66.33 13,733,906 -0.72(-1.08%)
Oct 26, 2020 67.47 67.87 66.56 67.05 10,231,912 -0.84(-1.24%)
Oct 23, 2020 67.41 68.57 67.41 67.89 8,200,700 +0.53(+0.78%)
Oct 22, 2020 66.42 67.57 66.42 67.37 6,816,978 +0.97(+1.46%)
Oct 21, 2020 66.56 67.06 66.36 66.40 10,868,908 -0.17(-0.26%)
Oct 20, 2020 67.16 67.16 66.41 66.57 12,501,061 -0.34(-0.51%)
Oct 19, 2020 68.14 68.46 66.62 66.91 9,664,813 -0.99(-1.45%)
Oct 16, 2020 67.44 68.29 67.28 67.89 8,867,376 +0.65(+0.97%)
Oct 15, 2020 67.87 67.99 67.00 67.24 10,267,972 -1.23(-1.80%)
Oct 14, 2020 68.76 68.83 68.10 68.47 10,284,644 -0.17(-0.25%)
Oct 13, 2020 68.29 68.83 68.07 68.64 10,238,596 +0.30(+0.44%)
Oct 12, 2020 68.47 68.65 67.96 68.35 9,284,577 +0.00(+0.00%)
Oct 09, 2020 68.79 68.96 68.08 68.35 6,682,748 -0.10(-0.15%)
Oct 08, 2020 68.37 69.60 68.18 68.45 10,340,163 +0.37(+0.55%)
Oct 07, 2020 68.12 68.34 67.62 68.07 11,046,006 +0.35(+0.51%)
Oct 06, 2020 69.00 69.01 67.63 67.72 11,525,647 -1.37(-1.98%)
Oct 05, 2020 69.09 69.35 68.57 69.09 9,881,133 +0.37(+0.54%)
Oct 02, 2020 68.72 69.52 68.42 68.72 5,896,142 -0.71(-1.03%)
Oct 01, 2020 70.74 70.88 69.10 69.43 9,434,459 -1.11(-1.58%)
Sep 30, 2020 69.96 70.86 69.76 70.55 13,007,409 +0.89(+1.28%)
Sep 29, 2020 70.32 70.72 69.48 69.66 7,564,617 -0.73(-1.04%)
Sep 28, 2020 70.76 71.19 70.22 70.39 6,867,503 -0.14(-0.21%)
Sep 25, 2020 69.87 70.79 69.57 70.53 7,777,766 -0.19(-0.26%)
Sep 24, 2020 69.83 71.00 69.61 70.72 8,800,771 +0.44(+0.63%)
Sep 23, 2020 70.67 71.29 70.23 70.28 7,949,963 -0.26(-0.37%)
Sep 22, 2020 70.68 71.08 69.91 70.54 9,135,385 -0.16(-0.23%)
Sep 21, 2020 72.22 72.58 69.82 70.70 11,719,211 -2.28(-3.12%)
Sep 18, 2020 72.78 73.40 72.24 72.98 13,809,242 +0.14(+0.20%)
Sep 17, 2020 72.56 72.95 71.82 72.84 9,077,046 +0.06(+0.08%)
Sep 16, 2020 71.87 73.23 71.87 72.78 11,646,211 +1.16(+1.62%)
Sep 15, 2020 72.06 72.44 71.14 71.62 12,145,963 +0.04(+0.06%)
Sep 14, 2020 71.61 72.38 71.21 71.58 9,621,595 +0.25(+0.35%)
Sep 11, 2020 70.79 71.67 70.74 71.33 8,104,129 +0.77(+1.09%)
Sep 10, 2020 71.54 71.67 70.32 70.56 7,805,117 -1.11(-1.54%)
Sep 09, 2020 70.73 72.46 70.64 71.67 10,015,341 +1.31(+1.86%)
Sep 08, 2020 72.56 72.56 70.08 70.36 10,278,349 -1.61(-2.24%)
Sep 04, 2020 72.46 73.37 71.14 71.97 10,577,874 -0.21(-0.29%)
Sep 03, 2020 74.04 74.13 71.72 72.18 14,671,645 -1.22(-1.66%)
Sep 02, 2020 71.33 73.64 71.15 73.40 13,076,660 +2.11(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.