Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1065 1064 1065 0 +8.70(+0.82%)
Nov 29, 2015 1058 1056 1056 0 +0.60(+0.06%)
Nov 28, 2015 1074 1051 1056 0 +0.00(+0.00%)
Nov 27, 2015 1074 1051 1056 0 -0.30(-0.03%)
Nov 26, 2015 1056 0 -14.00(-1.31%)
Nov 25, 2015 1071 1070 1070 0 -5.00(-0.47%)
Nov 24, 2015 1076 1075 1075 0 +6.50(+0.61%)
Nov 23, 2015 1069 1068 1069 0 -6.00(-0.56%)
Nov 22, 2015 1076 1072 1075 0 -2.00(-0.19%)
Nov 21, 2015 1087 1075 1077 0 +0.00(+0.00%)
Nov 20, 2015 1087 1075 1077 0 +0.40(+0.04%)
Nov 19, 2015 1076 0 +5.00(+0.47%)
Nov 18, 2015 1071 1069 1071 0 +1.60(+0.15%)
Nov 17, 2015 1071 1070 1070 0 -13.50(-1.25%)
Nov 16, 2015 1083 1082 1083 0 -4.00(-0.37%)
Nov 15, 2015 1090 1087 1087 0 +3.80(+0.35%)
Nov 14, 2015 1088 1078 1083 0 +0.00(+0.00%)
Nov 13, 2015 1088 1078 1083 0 +2.50(+0.23%)
Nov 12, 2015 1081 0 -5.50(-0.51%)
Nov 11, 2015 1087 1084 1086 0 -2.60(-0.24%)
Nov 10, 2015 1090 1088 1089 0 -2.40(-0.22%)
Nov 09, 2015 1092 1091 1091 0 +2.30(+0.21%)
Nov 08, 2015 1090 1088 1089 0 +0.20(+0.02%)
Nov 07, 2015 1110 1084 1089 0 +0.00(+0.00%)
Nov 06, 2015 1110 1084 1089 0 +1.20(+0.11%)
Nov 05, 2015 1088 0 -20.10(-1.81%)
Nov 04, 2015 1108 1107 1108 0 -10.10(-0.90%)
Nov 03, 2015 1118 1117 1118 0 -15.30(-1.35%)
Nov 02, 2015 1134 1133 1133 0 -6.30(-0.55%)
Nov 01, 2015 1142 1139 1140 0 -2.20(-0.19%)
Oct 31, 2015 1150 1138 1142 0 +0.00(+0.00%)
Oct 30, 2015 1150 1138 1142 0 +0.30(+0.03%)
Oct 29, 2015 1141 0 -15.60(-1.35%)
Oct 28, 2015 1158 1155 1157 0 -10.20(-0.87%)
Oct 27, 2015 1167 1166 1167 0 +3.30(+0.28%)
Oct 26, 2015 1164 1163 1164 0 +0.70(+0.06%)
Oct 25, 2015 1164 1162 1163 0 -0.80(-0.07%)
Oct 24, 2015 1179 1159 1164 0 +0.00(+0.00%)
Oct 23, 2015 1179 1159 1164 0 -2.80(-0.24%)
Oct 22, 2015 1167 1166 1167 0 +0.50(+0.04%)
Oct 21, 2015 1168 1166 1166 0 -9.90(-0.84%)
Oct 20, 2015 1177 1175 1176 0 +6.50(+0.56%)
Oct 19, 2015 1171 1169 1170 0 -6.50(-0.55%)
Oct 18, 2015 1177 1175 1176 0 -1.10(-0.09%)
Oct 17, 2015 1185 1174 1177 0 +0.00(+0.00%)
Oct 16, 2015 1185 1174 1177 0 -4.50(-0.38%)
Oct 15, 2015 1183 1181 1182 0 -2.70(-0.23%)
Oct 14, 2015 1185 1183 1184 0 +16.80(+1.44%)
Oct 13, 2015 1169 1167 1168 0 +4.90(+0.42%)
Oct 12, 2015 1164 1162 1163 0 +7.20(+0.62%)
Oct 11, 2015 1156 1154 1156 0 +0.00(+0.00%)
Oct 10, 2015 1159 1138 1156 0 +0.00(+0.00%)
Oct 09, 2015 1159 1138 1156 0 +16.60(+1.46%)
Oct 08, 2015 1140 1138 1139 0 -6.50(-0.57%)
Oct 07, 2015 1146 1145 1146 0 -1.50(-0.13%)
Oct 06, 2015 1147 1146 1147 0 +11.40(+1.00%)
Oct 05, 2015 1136 1135 1136 0 -1.60(-0.14%)
Oct 04, 2015 1139 1136 1137 0 -0.40(-0.04%)
Oct 03, 2015 1141 1104 1138 0 +0.00(+0.00%)
Oct 02, 2015 1141 1104 1138 0 +24.70(+2.22%)
Oct 01, 2015 1113 1112 1113 0 -1.70(-0.15%)
Sep 30, 2015 1115 1114 1115 0 -11.10(-0.99%)
Sep 29, 2015 1128 1125 1126 0 -6.90(-0.61%)
Sep 28, 2015 1133 1131 1133 0 -13.70(-1.20%)
Sep 27, 2015 1146 1144 1146 0 +0.80(+0.07%)
Sep 26, 2015 1151 1140 1146 0 +0.00(+0.00%)
Sep 25, 2015 1151 1140 1146 0 -3.80(-0.33%)
Sep 24, 2015 1151 1149 1149 0 +19.20(+1.70%)
Sep 23, 2015 1131 1130 1130 0 +5.60(+0.50%)
Sep 22, 2015 1125 1123 1124 0 -7.50(-0.66%)
Sep 21, 2015 1133 1132 1132 0 -5.40(-0.47%)
Sep 20, 2015 1139 1137 1137 0 -1.70(-0.15%)
Sep 19, 2015 1142 1127 1139 0 +0.00(+0.00%)
Sep 18, 2015 1142 1127 1139 0 +8.00(+0.71%)
Sep 17, 2015 1132 1129 1131 0 +12.20(+1.09%)
Sep 16, 2015 1119 1118 1119 0 +14.40(+1.30%)
Sep 15, 2015 1105 1104 1104 0 -2.70(-0.24%)
Sep 14, 2015 1108 1106 1107 0 +1.60(+0.14%)
Sep 13, 2015 1107 1105 1106 0 -2.30(-0.21%)
Sep 12, 2015 1112 1098 1108 0 +0.00(+0.00%)
Sep 11, 2015 1112 1098 1108 0 -2.60(-0.23%)
Sep 10, 2015 1111 1110 1110 0 +4.40(+0.40%)
Sep 09, 2015 1107 1105 1106 0 -15.90(-1.42%)
Sep 08, 2015 1122 1121 1122 0 +2.90(+0.26%)
Sep 07, 2015 1119 0 -2.50(-0.22%)
Sep 06, 2015 1123 1121 1122 0 -0.70(-0.06%)
Sep 05, 2015 1133 1116 1122 0 +0.00(+0.00%)
Sep 04, 2015 1133 1116 1122 0 -1.90(-0.17%)
Sep 03, 2015 1125 1124 1124 0 -8.50(-0.75%)
Sep 02, 2015 1134 1132 1133 0 -6.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.