Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0550 0.0600 0.0550 0.0600 3,000 -0.01(-7.69%)
Oct 29, 2024 0.0650 0.0650 195 +0.01(+30.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 13,044 -0.01(-23.08%)
Oct 25, 2024 0.0550 0.0650 0.0550 0.0650 21,709 +0.01(+18.18%)
Oct 24, 2024 0.0500 0.0650 0.0500 0.0550 9,200 -0.02(-21.43%)
Oct 22, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 18,589 +0.00(+0.00%)
Oct 18, 2024 0.0650 0.0750 0.0600 0.0750 91,836 +0.01(+25.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 7,900 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 6,006 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0650 0.0600 0.0600 26,018 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 97,828 +0.01(+8.33%)
Oct 09, 2024 0.0600 0.0700 0.0600 0.0600 31,001 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 23,000 -0.01(-7.69%)
Oct 07, 2024 0.0650 0.0750 0.0650 0.0650 51,406 +0.01(+8.33%)
Oct 04, 2024 0.0550 0.0600 0.0550 0.0600 23,526 +0.00(+9.09%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 23,104 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 20,015 +0.00(+9.09%)
Sep 25, 2024 0.0550 0.0550 0.0550 0.0550 3,006 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0550 23,300 -0.01(-15.38%)
Sep 23, 2024 0.0700 0.0700 0.0600 0.0650 18,002 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0850 0.0750 0.0750 20,700 +0.01(+15.38%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0650 15,471 -0.02(-27.78%)
Sep 18, 2024 0.0850 0.0900 0.0850 0.0900 4,623 +0.00(+5.88%)
Sep 17, 2024 0.0700 0.0850 0.0600 0.0850 35,869 +0.01(+6.25%)
Sep 16, 2024 0.0550 0.0800 0.0550 0.0800 22,160 +0.01(+23.08%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0650 77,854 -0.01(-7.14%)
Sep 12, 2024 0.0450 0.0700 0.0450 0.0700 157,500 +0.03(+55.56%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 28,025 -0.01(-10.00%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0500 83,532 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0650 0.0550 0.0550 28,014 -0.02(-21.43%)
Sep 06, 2024 0.0600 0.0700 0.0600 0.0700 43,063 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 32,100 -0.01(-12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 1,013 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.