Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0950 0.0800 0.0950 93,000 +0.01(+18.75%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0800 33,880 +0.01(+14.29%)
Nov 28, 2023 0.0650 0.0700 0.0650 0.0700 60,110 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 11,135 -0.01(-6.25%)
Nov 24, 2023 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+14.29%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 22, 2023 0.0900 0.0900 0.0800 0.0800 37,499 -0.01(-11.11%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 3,602 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0750 0.0850 37,431 +0.01(+6.25%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0800 67,300 +0.01(+6.67%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0750 79,103 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0800 0.0650 0.0750 60,085 +0.01(+15.38%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 35,255 -0.01(-13.33%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 83,493 -0.01(-6.25%)
Nov 10, 2023 0.0900 0.0900 0.0800 0.0800 257,110 -0.01(-11.11%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 35,785 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0750 0.0850 6,576 -0.00(-5.56%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 4,850 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0950 0.0700 0.0900 120,812 +0.02(+28.57%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 11,650 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0750 0.0650 0.0700 62,308 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 28,404 -0.00(-6.67%)
Oct 27, 2023 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 300 -0.01(-6.25%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 23, 2023 0.0850 0.0850 0.0750 0.0750 92,273 -0.02(-21.05%)
Oct 17, 2023 0.0950 0.0950 484 +0.01(+5.56%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 33,447 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 300 +0.01(+11.76%)
Oct 11, 2023 0.0850 0.1000 0.0850 0.0850 28,500 -0.00(-5.56%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0900 6,500 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 12,345 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 03, 2023 0.0850 0.1000 0.0850 0.0950 19,000 +0.01(+5.56%)
Oct 02, 2023 0.0850 0.1000 0.0850 0.0900 8,460 -0.01(-14.29%)
Sep 29, 2023 0.0800 0.1050 0.0800 0.1050 53,100 +0.01(+16.67%)
Sep 28, 2023 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Sep 27, 2023 0.0900 0.0900 0.0900 0.0900 30,055 +0.00(+5.88%)
Sep 26, 2023 0.0850 0.0900 0.0800 0.0850 36,075 -0.00(-5.56%)
Sep 25, 2023 0.0900 0.0950 0.0900 0.0900 26,552 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0900 0.0750 0.0900 47,669 +0.01(+12.50%)
Sep 21, 2023 0.1050 0.1050 0.0800 0.0800 106,123 -0.02(-20.00%)
Sep 20, 2023 0.0950 0.1000 0.0900 0.1000 77,000 -0.00(-4.76%)
Sep 19, 2023 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Sep 18, 2023 0.1000 0.1100 0.0950 0.1100 36,916 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1100 0.1050 0.1100 44,360 +0.00(+0.00%)
Sep 14, 2023 0.1100 0.1100 0.1100 0.1100 7,125 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1100 0.1100 44,005 -0.01(-8.33%)
Sep 12, 2023 0.1150 0.1200 0.1100 0.1200 195,395 +0.01(+9.09%)
Sep 11, 2023 0.1300 0.1300 0.1100 0.1100 110,193 -0.01(-8.33%)
Sep 08, 2023 0.1200 0.1300 0.1100 0.1200 79,500 -0.01(-4.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 11,570 +0.01(+4.17%)
Sep 06, 2023 0.1200 0.1250 0.1100 0.1200 110,142 -0.01(-4.00%)
Sep 05, 2023 0.1250 0.1300 0.1250 0.1250 20,215 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.