Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2750 0.2750 0.2700 0.2750 65,550 -0.02(-6.78%)
Nov 29, 2022 0.2700 0.2950 0.2700 0.2950 8,929 +0.01(+1.72%)
Nov 28, 2022 0.2850 0.2900 0.2800 0.2900 12,845 +0.01(+1.75%)
Nov 25, 2022 0.2900 0.3000 0.2850 0.2850 4,572 +0.00(+1.79%)
Nov 24, 2022 0.2850 0.2850 0.2800 0.2800 9,079 -0.00(-1.75%)
Nov 23, 2022 0.2700 0.3200 0.2700 0.2850 37,034 -0.01(-1.72%)
Nov 22, 2022 0.3000 0.3000 0.2850 0.2900 67,164 -0.01(-3.33%)
Nov 21, 2022 0.3450 0.3450 0.3000 0.3000 28,219 -0.04(-10.45%)
Nov 18, 2022 0.2800 0.3450 0.2800 0.3350 67,253 +0.05(+15.52%)
Nov 17, 2022 0.3100 0.3100 0.2900 0.2900 11,034 -0.02(-6.45%)
Nov 16, 2022 0.3300 0.3450 0.3100 0.3100 67,609 -0.01(-3.13%)
Nov 15, 2022 0.3100 0.3700 0.3050 0.3200 139,652 -0.04(-11.11%)
Nov 14, 2022 0.3600 0.3650 0.3500 0.3600 123,917 -0.02(-5.26%)
Nov 11, 2022 0.3650 0.3800 0.3650 0.3800 12,922 +0.00(+0.00%)
Nov 10, 2022 0.4250 0.4350 0.3800 0.3800 31,181 -0.04(-9.52%)
Nov 09, 2022 0.4450 0.4450 0.4100 0.4200 9,800 -0.02(-3.45%)
Nov 08, 2022 0.4200 0.4450 0.4200 0.4350 12,105 +0.02(+3.57%)
Nov 07, 2022 0.4200 0.4200 0.4000 0.4200 4,389 +0.02(+5.00%)
Nov 04, 2022 0.4250 0.4350 0.4000 0.4000 16,362 -0.02(-4.76%)
Nov 03, 2022 0.4450 0.4550 0.4200 0.4200 18,690 -0.02(-4.55%)
Nov 02, 2022 0.5000 0.5000 0.4400 0.4400 20,995 -0.02(-4.35%)
Nov 01, 2022 0.4400 0.4650 0.4400 0.4600 19,100 +0.02(+4.55%)
Oct 31, 2022 0.4300 0.4650 0.4300 0.4400 22,175 +0.02(+4.76%)
Oct 28, 2022 0.4550 0.4550 0.3850 0.4200 16,971 +0.00(+0.00%)
Oct 27, 2022 0.3800 0.4200 0.3750 0.4200 11,777 +0.05(+15.07%)
Oct 26, 2022 0.4400 0.4450 0.3650 0.3650 85,794 -0.05(-13.10%)
Oct 25, 2022 0.5400 0.5400 0.4100 0.4200 77,927 -0.10(-19.23%)
Oct 24, 2022 0.5500 0.5500 0.5000 0.5200 10,100 +0.05(+10.64%)
Oct 21, 2022 0.5200 0.5700 0.4700 0.4700 42,432 -0.08(-14.55%)
Oct 20, 2022 0.5300 0.5500 0.5200 0.5500 26,988 +0.01(+1.85%)
Oct 19, 2022 0.5200 0.5700 0.5200 0.5400 11,006 +0.02(+3.85%)
Oct 18, 2022 0.5300 0.5400 0.5200 0.5200 16,578 +0.00(+0.00%)
Oct 17, 2022 0.6000 0.6200 0.5100 0.5200 69,003 -0.11(-17.46%)
Oct 14, 2022 0.6300 0.6400 0.6100 0.6300 56,908 -0.05(-7.35%)
Oct 13, 2022 0.6500 0.6800 0.6200 0.6800 16,574 +0.02(+3.03%)
Oct 12, 2022 0.6500 0.6600 0.6500 0.6600 3,153 -0.02(-2.94%)
Oct 11, 2022 0.6800 0.6900 0.6400 0.6800 34,003 -0.03(-4.23%)
Oct 07, 2022 0.7100 0 -0.02(-2.74%)
Oct 06, 2022 0.7000 0.7300 0.7000 0.7300 32,502 +0.03(+4.29%)
Oct 05, 2022 0.6300 0.7000 0.6300 0.7000 81,252 +0.09(+14.75%)
Oct 04, 2022 0.6900 0.7000 0.6000 0.6100 143,894 -0.09(-12.86%)
Oct 03, 2022 0.7900 0.7900 0.7000 0.7000 16,004 -0.03(-4.11%)
Sep 30, 2022 0.7300 0.7400 0.7300 0.7300 15,781 -0.02(-2.67%)
Sep 29, 2022 0.7700 0.8000 0.7300 0.7500 16,063 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7700 0.7400 0.7500 27,724 +0.03(+4.17%)
Sep 27, 2022 0.8400 0.8400 0.7200 0.7200 48,345 -0.12(-14.29%)
Sep 26, 2022 0.8300 0.8600 0.8100 0.8400 73,632 +0.00(+0.00%)
Sep 23, 2022 0.8600 0.8700 0.8000 0.8400 71,817 +0.00(+0.00%)
Sep 22, 2022 0.8300 0.8400 0.8000 0.8400 160,867 +0.05(+6.33%)
Sep 21, 2022 0.7400 0.7900 0.7400 0.7900 42,824 +0.03(+3.95%)
Sep 20, 2022 0.7600 0.7700 0.7400 0.7600 27,280 -0.01(-1.30%)
Sep 19, 2022 0.8100 0.8300 0.7700 0.7700 76,716 -0.06(-7.23%)
Sep 16, 2022 0.8500 0.8500 0.8000 0.8300 63,483 -0.01(-1.19%)
Sep 15, 2022 0.8000 0.8500 0.8000 0.8400 125,590 +0.07(+9.09%)
Sep 14, 2022 0.7800 0.8100 0.7700 0.7700 54,241 -0.02(-2.53%)
Sep 13, 2022 0.8000 0.8000 0.7800 0.7900 26,341 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.7900 0.7900 73,117 -0.02(-2.47%)
Sep 09, 2022 0.8200 0.8200 0.7900 0.8100 17,000 +0.01(+1.25%)
Sep 08, 2022 0.8300 0.8400 0.8000 0.8000 21,410 -0.03(-3.61%)
Sep 07, 2022 0.8300 0.8400 0.8200 0.8300 88,924 +0.00(+0.00%)
Sep 06, 2022 0.8000 0.8400 0.8000 0.8300 114,291 +0.05(+6.41%)
Sep 02, 2022 0.7800 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.