Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2200 2,233,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2450 1,340,282 +0.01(+2.08%)
Nov 26, 2021 0.2500 0.2550 0.2200 0.2400 4,326,426 -0.03(-11.11%)
Nov 25, 2021 0.2500 0.2700 0.2400 0.2700 1,148,507 +0.02(+5.88%)
Nov 24, 2021 0.2400 0.2600 0.2400 0.2550 1,330,811 +0.02(+6.25%)
Nov 23, 2021 0.2750 0.2800 0.2400 0.2400 2,306,318 -0.04(-12.73%)
Nov 22, 2021 0.2800 0.3050 0.2700 0.2750 2,921,403 +0.01(+1.85%)
Nov 19, 2021 0.2600 0.2700 0.2500 0.2700 1,614,774 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2700 0.2500 0.2700 3,353,290 +0.03(+10.20%)
Nov 17, 2021 0.2650 0.2700 0.2400 0.2450 5,209,104 -0.03(-9.26%)
Nov 16, 2021 0.3000 0.3400 0.2550 0.2700 12,478,882 -0.01(-5.26%)
Nov 15, 2021 0.2650 0.2950 0.2500 0.2850 8,546,219 +0.05(+23.91%)
Nov 12, 2021 0.1950 0.2350 0.1900 0.2300 7,819,407 +0.04(+17.95%)
Nov 11, 2021 0.1850 0.2000 0.1800 0.1950 1,412,763 +0.02(+8.33%)
Nov 10, 2021 0.1950 0.1800 1,066,177 -0.01(-5.26%)
Nov 09, 2021 0.2000 0.2150 0.1850 0.1900 4,561,367 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1900 0.1700 0.1900 1,456,680 +0.02(+9.83%)
Nov 05, 2021 0.1750 0.1800 0.1700 0.1730 722,566 +0.00(+1.76%)
Nov 04, 2021 0.1750 0.1750 0.1700 0.1700 697,003 +0.01(+3.03%)
Nov 03, 2021 0.1750 0.1750 0.1600 0.1650 861,807 -0.01(-5.71%)
Nov 02, 2021 0.1800 0.2000 0.1750 0.1750 3,654,788 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1800 0.1550 0.1750 2,623,387 +0.02(+12.90%)
Oct 29, 2021 0.1550 0.1650 0.1500 0.1550 721,751 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1550 0.1550 363,891 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1650 0.1550 0.1600 512,352 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 916,203 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1600 698,417 +0.01(+3.23%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1550 1,251,140 +0.01(+3.33%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 1,171,567 -0.02(-9.09%)
Oct 20, 2021 0.1750 0.1800 0.1650 0.1650 1,356,887 -0.01(-5.71%)
Oct 19, 2021 0.1600 0.1850 0.1600 0.1750 3,457,111 +0.01(+9.37%)
Oct 18, 2021 0.1750 0.1750 0.1500 0.1600 2,413,831 -0.01(-5.88%)
Oct 15, 2021 0.1950 0.2300 0.1600 0.1700 9,416,979 -0.02(-10.53%)
Oct 14, 2021 0.1300 0.1900 0.1300 0.1900 8,218,863 +0.06(+46.15%)
Oct 13, 2021 0.1150 0.1300 0.1100 0.1300 1,155,844 +0.02(+18.18%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1100 627,000 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1100 271,162 +0.01(+4.76%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 202,825 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1100 447,297 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 192,798 +0.01(+4.76%)
Oct 01, 2021 0.1100 0.1100 0.1050 0.1050 378,459 -0.01(-4.55%)
Sep 30, 2021 0.1150 0.1150 0.1050 0.1100 171,352 +0.01(+4.76%)
Sep 29, 2021 0.1150 0.1150 0.1050 0.1050 197,315 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1050 0.1150 522,118 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 593,333 -0.00(-4.17%)
Sep 24, 2021 0.1150 0.1200 0.1100 0.1200 262,211 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 67,549 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1150 126,228 +0.01(+4.55%)
Sep 21, 2021 0.1100 0.1150 0.1050 0.1100 156,520 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1200 0.1100 0.1100 638,086 +0.00(+0.00%)
Sep 17, 2021 0.1100 0.1200 0.1100 0.1100 159,831 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1100 0.1150 345,943 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 246,980 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1250 0.1200 0.1200 371,702 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1200 0.1200 162,099 -0.01(-4.00%)
Sep 10, 2021 0.1300 0.1300 0.1200 0.1250 223,804 -0.01(-3.85%)
Sep 09, 2021 0.1250 0.1300 0.1250 0.1300 230,291 +0.01(+4.00%)
Sep 08, 2021 0.1500 0.1500 0.1250 0.1250 700,928 -0.02(-13.79%)
Sep 07, 2021 0.1400 0.1500 0.1350 0.1450 669,740 +0.00(+3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 02, 2021 0.1150 0.1300 0.1100 0.1300 1,132,236 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.