Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0650 0.0550 0.0600 333,500 +0.00(+0.00%)
Nov 24, 2017 0.0600 0.0650 0.0550 0.0600 537,725 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0500 0.0600 316,454 +0.01(+20.00%)
Nov 22, 2017 0.0600 0.0600 0.0500 0.0500 1,797,250 -0.01(-23.08%)
Nov 21, 2017 0.0750 0.0750 0.0550 0.0650 1,336,000 -0.01(-13.33%)
Nov 20, 2017 0.0750 0.0750 0.0750 0.0750 16,652 -0.01(-6.25%)
Nov 17, 2017 0.0750 0.0800 0.0750 0.0800 85,000 +0.02(+33.33%)
Nov 16, 2017 0.0650 0.0650 0.0600 0.0600 83,500 -0.01(-14.29%)
Nov 15, 2017 0.0750 0.0750 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 08, 2017 0.0900 0.0900 0.0800 0.0850 90,051 -0.01(-10.53%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-9.52%)
Nov 06, 2017 0.0950 0.1050 0.0950 0.1050 19,500 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Nov 01, 2017 0.1000 0.1000 0.1000 0.1000 59,180 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2017 0.1100 0.1100 0.1000 0.1000 51,000 +0.00(+0.00%)
Oct 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.1000 0.1000 43,500 +0.00(+0.00%)
Oct 18, 2017 0.1100 0.1100 0.0950 0.1000 153,899 -0.01(-13.04%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Oct 10, 2017 0.1050 0.1050 0.1050 0.1050 2,115 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+4.35%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 28, 2017 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Sep 27, 2017 0.1150 0.1250 0.1150 0.1150 92,519 +0.01(+4.55%)
Sep 26, 2017 0.1000 0.1100 0.1000 0.1100 20,500 -0.01(-4.35%)
Sep 25, 2017 0.1150 0.1150 0.1150 0.1150 25,000 -0.01(-8.00%)
Sep 22, 2017 0.1050 0.1300 0.1050 0.1250 213,000 +0.02(+19.05%)
Sep 20, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 23,800 +0.01(+9.09%)
Sep 18, 2017 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Sep 15, 2017 0.1050 0.1100 0.1050 0.1100 24,000 +0.01(+4.76%)
Sep 14, 2017 0.1100 0.1100 0.1050 0.1050 43,500 -0.01(-12.50%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+13.64%)
Sep 11, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Sep 08, 2017 0.1300 0.1300 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Sep 05, 2017 0.1450 0.1450 0.1200 0.1200 224,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.