Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2018 | 21.12 | 21.12 | 21.12 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 21.12 | 21.12 | 21.12 | 0 | -0.84(-3.84%) | |
| Nov 19, 2018 | 21.96 | 21.96 | 21.96 | 1 | +0.00(+0.00%) | |
| Nov 15, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 21.96 | 21.96 | 21.96 | 0 | +0.75(+3.54%) | |
| Oct 22, 2018 | 21.21 | 21.21 | 21.21 | 0 | -0.38(-1.74%) | |
| Oct 19, 2018 | 21.58 | 21.58 | 21.58 | 106 | +0.00(+0.00%) | |
| Oct 15, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 21.58 | 21.58 | 21.58 | 108 | +0.00(+0.00%) | |
| Oct 11, 2018 | 21.58 | 21.58 | 21.58 | 47 | +0.00(+0.00%) | |
| Oct 03, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 21.58 | 21.58 | 21.58 | 21.58 | 364 | -0.94(-4.17%) |
| Oct 01, 2018 | 22.52 | 22.52 | 22.52 | 8 | +0.00(+0.00%) | |
| Sep 28, 2018 | 22.52 | 22.52 | 22.52 | 1 | +0.00(+0.00%) | |
| Sep 24, 2018 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 22.52 | 22.52 | 22.52 | 0 | -0.05(-0.21%) | |
| Sep 06, 2018 | 22.57 | 22.57 | 22.57 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 22.57 | 22.57 | 22.57 | 4 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
