Kelly Services Inc Cl B (NQ: KELYB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2014 | 13.97 | 13.97 | 13.97 | 13.97 | 111 | +0.41(+3.03%) |
| Nov 17, 2014 | 13.56 | 13.56 | 13.56 | 13.56 | 111 | -0.56(-3.99%) |
| Nov 14, 2014 | 14.13 | 14.13 | 14.13 | 14.13 | 380 | +1.36(+10.64%) |
| Oct 15, 2014 | 12.77 | 12.77 | 12.77 | 12.77 | 112 | -1.69(-11.71%) |
| Sep 29, 2014 | 14.41 | 14.46 | 14.46 | 14.46 | 673 | -0.69(-4.53%) |
| Sep 15, 2014 | 15.15 | 15.14 | 15.14 | 15.14 | 1,234 | -0.20(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
