Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.360 -0.120 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.207 2.280 2.175 2.260 6,386 +0.14(+6.60%)
Nov 29, 2023 2.090 2.160 2.090 2.120 7,305 +0.02(+0.97%)
Nov 28, 2023 2.010 2.140 2.010 2.100 2,799 +0.05(+2.42%)
Nov 27, 2023 2.110 2.170 2.050 2.050 11,834 -0.05(-2.38%)
Nov 24, 2023 2.050 2.100 2.050 2.100 2,870 +0.01(+0.48%)
Nov 22, 2023 2.080 2.150 2.019 2.090 6,527 +0.00(+0.00%)
Nov 21, 2023 2.175 2.175 2.046 2.090 6,116 +0.08(+3.98%)
Nov 20, 2023 2.060 2.200 2.000 2.010 22,508 -0.05(-2.43%)
Nov 17, 2023 2.130 2.210 2.050 2.060 11,551 -0.09(-4.19%)
Nov 16, 2023 2.200 2.300 2.150 2.150 6,437 -0.05(-2.27%)
Nov 15, 2023 2.190 2.370 2.170 2.200 5,944 -0.07(-3.08%)
Nov 14, 2023 2.180 2.320 2.150 2.270 7,075 +0.05(+2.25%)
Nov 13, 2023 2.320 2.400 2.220 2.220 10,395 -0.11(-4.72%)
Nov 10, 2023 2.400 2.450 2.320 2.330 16,192 +0.04(+1.56%)
Nov 09, 2023 2.570 2.570 2.220 2.294 27,734 -0.28(-10.73%)
Nov 08, 2023 2.420 2.570 2.420 2.570 16,375 +0.16(+6.64%)
Nov 07, 2023 2.840 2.930 2.410 2.410 98,725 -0.27(-10.07%)
Nov 06, 2023 2.850 3.250 2.550 2.680 239,022 +0.18(+7.20%)
Nov 03, 2023 2.560 2.560 2.310 2.500 8,449 +0.01(+0.40%)
Nov 02, 2023 2.320 2.490 2.320 2.490 3,435 -0.01(-0.40%)
Nov 01, 2023 2.310 2.500 2.220 2.500 10,362 +0.18(+7.76%)
Oct 31, 2023 2.340 2.340 2.280 2.320 1,997 +0.05(+2.31%)
Oct 30, 2023 2.060 2.268 2.050 2.268 7,572 +0.19(+9.02%)
Oct 27, 2023 2.110 2.110 2.030 2.080 6,472 -0.05(-2.35%)
Oct 26, 2023 2.230 2.240 2.020 2.130 15,096 -0.17(-7.39%)
Oct 25, 2023 2.500 2.500 2.300 2.300 9,721 -0.01(-0.43%)
Oct 24, 2023 2.220 2.570 2.220 2.310 9,722 -0.18(-7.23%)
Oct 23, 2023 2.320 2.500 2.310 2.490 5,041 -0.07(-2.92%)
Oct 20, 2023 2.450 2.565 2.450 2.565 1,298 -0.12(-4.65%)
Oct 19, 2023 2.360 2.700 2.360 2.690 6,009 +0.09(+3.43%)
Oct 18, 2023 2.480 2.699 2.480 2.601 3,608 -0.01(-0.35%)
Oct 17, 2023 2.570 2.720 2.530 2.610 5,337 +0.04(+1.56%)
Oct 16, 2023 2.504 2.726 2.504 2.570 5,166 +0.01(+0.39%)
Oct 13, 2023 2.560 2.560 2.560 2.560 409 +0.05(+1.99%)
Oct 12, 2023 2.580 2.580 2.430 2.510 2,155 +0.01(+0.40%)
Oct 11, 2023 2.720 2.720 2.240 2.500 14,554 -0.19(-6.89%)
Oct 10, 2023 2.440 2.685 2.440 2.685 6,639 +0.20(+8.05%)
Oct 09, 2023 2.550 2.560 2.250 2.485 17,447 -0.12(-4.79%)
Oct 06, 2023 2.600 2.625 2.580 2.610 6,506 -0.01(-0.38%)
Oct 05, 2023 2.650 2.730 2.620 2.620 1,540 +0.06(+2.34%)
Oct 04, 2023 2.650 2.769 2.560 2.560 5,154 +0.01(+0.34%)
Oct 03, 2023 2.640 2.750 2.550 2.551 11,186 -0.20(-7.23%)
Oct 02, 2023 2.620 2.760 2.620 2.750 1,686 -0.00(-0.18%)
Sep 29, 2023 2.680 2.800 2.680 2.755 5,727 +0.00(+0.18%)
Sep 28, 2023 2.860 2.860 2.740 2.750 11,573 +0.09(+3.38%)
Sep 27, 2023 2.760 2.802 2.650 2.660 5,184 -0.12(-4.32%)
Sep 26, 2023 2.520 2.846 2.520 2.780 24,654 +0.29(+11.65%)
Sep 25, 2023 2.760 2.510 2.455 2.490 30,382 -0.22(-8.12%)
Sep 22, 2023 3.210 3.300 2.700 2.710 44,098 -0.62(-18.62%)
Sep 21, 2023 3.440 3.440 3.220 3.330 20,332 -0.17(-4.86%)
Sep 20, 2023 3.970 4.000 3.430 3.500 36,476 -0.45(-11.39%)
Sep 19, 2023 3.770 4.080 3.705 3.950 80,666 +0.27(+7.34%)
Sep 18, 2023 3.330 3.750 3.310 3.680 49,330 +0.30(+8.88%)
Sep 15, 2023 3.150 3.400 3.118 3.380 37,117 +0.23(+7.30%)
Sep 14, 2023 3.190 3.190 3.080 3.150 12,899 +0.01(+0.32%)
Sep 13, 2023 3.170 3.170 3.000 3.140 10,389 +0.08(+2.61%)
Sep 12, 2023 3.080 3.120 2.980 3.060 4,700 -0.01(-0.33%)
Sep 11, 2023 3.130 3.170 3.070 3.070 7,620 +0.01(+0.33%)
Sep 08, 2023 3.180 3.190 3.060 3.060 11,517 -0.10(-3.16%)
Sep 07, 2023 3.170 3.180 3.011 3.160 10,537 +0.14(+4.64%)
Sep 06, 2023 3.130 3.130 3.020 3.020 6,061 -0.02(-0.66%)
Sep 05, 2023 3.000 3.120 2.925 3.040 10,789 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.