Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0800 0.0800 0.0606 0.0606 52,353 -0.01(-10.22%)
Nov 29, 2023 0.0762 0.0790 0.0650 0.0675 51,703 +0.01(+9.76%)
Nov 28, 2023 0.0616 0.0760 0.0600 0.0615 228,769 +0.01(+18.27%)
Nov 27, 2023 0.0612 0.0700 0.0500 0.0520 66,310 -0.01(-16.13%)
Nov 24, 2023 0.0750 0.0800 0.0620 0.0620 63,568 +0.00(+0.65%)
Nov 22, 2023 0.0710 0.0711 0.0600 0.0616 62,263 -0.01(-14.80%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0723 87,472 +0.00(+3.29%)
Nov 20, 2023 0.0616 0.0750 0.0616 0.0700 144,602 +0.01(+13.82%)
Nov 17, 2023 0.0530 0.0700 0.0530 0.0615 243,702 +0.01(+11.82%)
Nov 16, 2023 0.0685 0.0698 0.0458 0.0550 166,831 -0.00(-8.33%)
Nov 15, 2023 0.0692 0.0692 0.0548 0.0600 59,161 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0690 0.0403 0.0600 186,276 +0.00(+0.00%)
Nov 13, 2023 0.0595 0.0671 0.0500 0.0600 46,663 +0.00(+0.17%)
Nov 10, 2023 0.0400 0.0599 0.0400 0.0599 53,995 +0.01(+24.79%)
Nov 09, 2023 0.0501 0.0589 0.0472 0.0480 57,667 -0.00(-4.38%)
Nov 08, 2023 0.0500 0.0720 0.0481 0.0502 74,360 -0.01(-16.05%)
Nov 07, 2023 0.0600 0.0635 0.0463 0.0598 55,162 -0.00(-0.33%)
Nov 06, 2023 0.0550 0.0697 0.0465 0.0600 67,533 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0501 0.0600 50,982 +0.00(+7.14%)
Nov 02, 2023 0.0520 0.0600 0.0450 0.0560 138,792 +0.01(+12.00%)
Nov 01, 2023 0.0425 0.0522 0.0400 0.0500 79,487 +0.01(+17.37%)
Oct 31, 2023 0.0499 0.0550 0.0426 0.0426 24,073 +0.00(+0.24%)
Oct 30, 2023 0.0425 0.0600 0.0425 0.0425 116,178 -0.00(-5.56%)
Oct 27, 2023 0.0405 0.0650 0.0405 0.0450 86,379 +0.00(+5.88%)
Oct 26, 2023 0.0500 0.0643 0.0425 0.0425 151,538 -0.01(-25.44%)
Oct 25, 2023 0.0599 0.0650 0.0500 0.0570 105,382 -0.01(-10.94%)
Oct 24, 2023 0.0720 0.0720 0.0564 0.0640 47,756 +0.00(+6.67%)
Oct 23, 2023 0.0555 0.0670 0.0540 0.0600 123,406 +0.00(+2.56%)
Oct 20, 2023 0.0600 0.0660 0.0570 0.0585 77,186 -0.01(-13.59%)
Oct 19, 2023 0.0613 0.0750 0.0600 0.0677 60,420 -0.00(-0.44%)
Oct 18, 2023 0.0602 0.0680 0.0600 0.0680 48,465 -0.00(-1.16%)
Oct 17, 2023 0.0690 0.0690 0.0507 0.0688 128,285 -0.00(-0.29%)
Oct 16, 2023 0.0700 0.0690 0.0530 0.0690 25,049 -0.01(-8.00%)
Oct 13, 2023 0.0700 0.0750 0.0506 0.0750 272,545 -0.00(-5.66%)
Oct 12, 2023 0.0700 0.0808 0.0600 0.0795 158,131 +0.01(+13.57%)
Oct 11, 2023 0.0799 0.0800 0.0651 0.0700 47,829 -0.01(-12.39%)
Oct 10, 2023 0.0792 0.0950 0.0657 0.0799 170,398 -0.00(-0.13%)
Oct 09, 2023 0.0950 0.0950 0.0650 0.0800 149,963 -0.01(-11.11%)
Oct 06, 2023 0.0891 0.0900 0.0798 0.0900 28,344 +0.00(+0.67%)
Oct 05, 2023 0.0802 0.0894 0.0802 0.0894 7,687 -0.00(-0.67%)
Oct 04, 2023 0.0800 0.0900 0.0712 0.0900 16,528 +0.00(+0.00%)
Oct 03, 2023 0.0888 0.0949 0.0725 0.0900 101,256 +0.00(+5.76%)
Oct 02, 2023 0.1000 0.1000 0.0851 0.0851 39,272 -0.01(-10.42%)
Sep 29, 2023 0.1000 0.1000 0.0935 0.0950 13,276 +0.00(+1.60%)
Sep 28, 2023 0.0935 0.1000 0.0935 0.0935 31,021 -0.01(-6.03%)
Sep 27, 2023 0.0935 0.1000 0.0935 0.0995 14,517 +0.01(+5.85%)
Sep 26, 2023 0.1000 0.1060 0.0936 0.0940 39,813 +0.00(+0.64%)
Sep 25, 2023 0.1000 0.0988 0.0934 0.0934 22,800 -0.01(-6.60%)
Sep 22, 2023 0.1000 0.1000 0.0932 0.1000 11,313 +0.00(+0.00%)
Sep 21, 2023 0.0931 0.1050 0.0931 0.1000 147,259 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.0932 0.1000 21,364 -0.01(-9.09%)
Sep 19, 2023 0.0973 0.1100 0.0932 0.1100 37,720 +0.01(+7.84%)
Sep 18, 2023 0.1020 0.1080 0.0960 0.1020 45,873 -0.01(-7.27%)
Sep 15, 2023 0.1100 0.1111 0.1010 0.1100 56,819 -0.01(-7.64%)
Sep 14, 2023 0.1100 0.1193 0.1052 0.1191 11,223 +0.01(+8.27%)
Sep 13, 2023 0.1193 0.1193 0.1077 0.1100 23,029 -0.01(-7.33%)
Sep 12, 2023 0.1100 0.1194 0.0999 0.1187 36,187 +0.02(+15.24%)
Sep 11, 2023 0.1002 0.1053 0.1000 0.1030 12,496 +0.00(+3.00%)
Sep 08, 2023 0.1146 0.1193 0.0990 0.1000 59,481 -0.01(-9.01%)
Sep 07, 2023 0.1080 0.1099 0.0999 0.1099 88,801 +0.00(+1.76%)
Sep 06, 2023 0.1102 0.1111 0.1010 0.1080 60,468 -0.01(-7.69%)
Sep 05, 2023 0.1100 0.1194 0.1100 0.1170 16,495 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.